Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 12.4+ 0.62%
Market Cap
RUB 1.33B
0.69%
Volume (24)
RUB 2,546
0.52%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 12.4

Price Change

RUB 0.076487
0.62%
24h Low / 24h High
RUB 12 / RUB 12.69

Trading Volume

RUB 2,545.74
0.52%
Volume / Market Cap
0.0000019114269
Market Dominance
0.00037977335%
Market Rank
#1608

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 1,331,853,200
0.69%

Fully Diluted
Market Cap

RUB 2,480,824,600
0.42%

Arianee Price Yesterday

Yesterday's Low / High
RUB 12.424276 / RUB 12.488505
Yesterday's Open / Close
RUB 12.488505 / RUB 12.424276
Yesterday's Change
0.45%
Yesterday's Volume
RUB 3,348.23

Arianee Price History

7d Low / 7d High
RUB 0.1031948 / RUB 0.13369141
30d Low / 30d High
RUB 11.709617 / RUB 12.607382
90d Low / 90d High
RUB 11.227649 / RUB 12.607382
52 Week Low / 52 Week High
RUB 10.660437 / RUB 13.994293
All Time High3월 15일, 2021 (3 years ago)
RUB 331.2
96.25%
All Time Low12월 4일, 2023 (1 years ago)
RUB 1.4
787.29%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 12.272866
RUB 0
RUB 12.607382
RUB 12.075711
2024. 12. 23.
RUB 11.497233
RUB 12.272866
RUB 12.343462
RUB 11.4303
2024. 12. 22.
RUB 11.320187
RUB 11.497233
RUB 11.800493
RUB 11.227649
2024. 12. 21.
RUB 11.830783
RUB 11.320187
RUB 12.260528
RUB 11.266379
2024. 12. 20.
RUB 11.936189
RUB 11.830783
RUB 11.936189
RUB 10.660437
2024. 12. 19.
RUB 13.135846
RUB 11.936189
RUB 13.24374
RUB 11.73698
2024. 12. 18.
RUB 13.475031
RUB 13.135846
RUB 13.994293
RUB 13.047069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,983
4.00%
Market CapRUB 1.94T
VolumeRUB 45.45B
2
RUB 3,488.03
2.32%
Market CapRUB 420.18B
VolumeRUB 21.56B
4
RUB 2.29
2.21%
Market CapRUB 131.4B
VolumeRUB 5.01B
5
RUB 703.97
1.81%
Market CapRUB 102.59B
VolumeRUB 1.07B
6
RUB 199.18
4.13%
Market CapRUB 95.49B
VolumeRUB 4.41B
7
RUB 0.333026
3.59%
Market CapRUB 49.06B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1605
RUB 0.00001498
17.39%
Market CapRUB 1.35B
VolumeRUB 24.36M
1606
RUB 5.11
2.82%
Market CapRUB 1.34B
VolumeRUB 23.2M
1607
RUB 1.33
5.06%
Market CapRUB 1.33B
VolumeRUB 27.1M
1609
RUB 0.0739
5.18%
Market CapRUB 1.33B
VolumeRUB 29.36M
1610
RUB 10.51
9.24%
Market CapRUB 1.33B
VolumeRUB 39.09M

Data provided by Coingecko API