Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 4.36 -0.06%
Market Cap
RUB 468.58M
0.92%
Volume (24)
RUB 4,645
21.42%
Circulating Supply
107,521,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 4.36

Price Change

RUB -0.0025865501
0.06%
24h Low / 24h High
RUB 4.34 / RUB 4.55

Trading Volume

RUB 4,644.61
21.42%
Volume / Market Cap
0.0000099120085
Market Dominance
0.00015387326%
Market Rank
#2099

Arianee Supply

Circulating Supply
107,521,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 468,584,140
0.92%

Fully Diluted
Market Cap

RUB 871,607,600
2.15%

Arianee Price Yesterday

Yesterday's Low / High
RUB 4.4367143 / RUB 4.4711808
Yesterday's Open / Close
RUB 4.4711808 / RUB 4.4367143
Yesterday's Change
2.11%
Yesterday's Volume
RUB 1,061.7462

Arianee Price History

7d Low / 7d High
RUB 0.050522152 / RUB 0.058951466
30d Low / 30d High
RUB 4.1577481 / RUB 4.4711808
90d Low / 90d High
RUB 4.0360925 / RUB 4.4711808
52 Week Low / 52 Week High
RUB 4.0360925 / RUB 4.8955618
All Time High3월 15일, 2021 (4 years ago)
RUB 331.2
98.68%
All Time Low12월 4일, 2023 (1 years ago)
RUB 1.4
211.59%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
2025. 8. 4.
RUB 4.186956
RUB 0
RUB 4.471181
RUB 4.186956
2025. 8. 3.
RUB 4.049859
RUB 4.186956
RUB 4.216073
RUB 4.049859
2025. 8. 2.
RUB 4.158
RUB 4.049859
RUB 4.225805
RUB 4.036093
2025. 8. 1.
RUB 4.437968
RUB 4.158
RUB 4.459421
RUB 4.127909
2025. 7. 31.
RUB 4.649006
RUB 4.437968
RUB 4.700473
RUB 4.461832
2025. 7. 30.
RUB 4.65174
RUB 4.649006
RUB 4.751642
RUB 4.580151
2025. 7. 29.
RUB 4.700797
RUB 4.65174
RUB 4.895562
RUB 4.601889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,230
1.52%
Market CapRUB 2.25T
VolumeRUB 38.16B
2
RUB 3,586.86
2.32%
Market CapRUB 433.06B
VolumeRUB 29.93B
3
RUB 2.98
2.27%
Market CapRUB 177.05B
VolumeRUB 4.87B
5
RUB 751.75
1.71%
Market CapRUB 104.69B
VolumeRUB 1.02B
6
RUB 164.12
2.05%
Market CapRUB 88.41B
VolumeRUB 5.62B
10
RUB 0.199397
3.18%
Market CapRUB 30.01B
VolumeRUB 1.65B

Data provided by Coingecko API

More Cryptocurrencies

2008
RUB 3.12
54.38%
Market CapRUB 545.72M
VolumeRUB 593.31M
2001
RUB 0.13931
0%
Market CapRUB 557.24M
VolumeRUB 1,254
2002
RUB 10.6
0.65%
Market CapRUB 543.6M
VolumeRUB 45.53M
Market CapRUB 541.83M
VolumeRUB 987,207
2006
RUB 79.96
0.20%
Market CapRUB 540.57M
VolumeRUB 2.02B
2005
RUB 0.602037
0.49%
Market CapRUB 540.54M
VolumeRUB 34.13M
2033
RUB 8.16
10.76%
Market CapRUB 540.38M
VolumeRUB 31.49M
2004
Market CapRUB 540.16M
VolumeRUB 11.36M
2007
RUB 66.97
0.54%
Market CapRUB 539.25M
VolumeRUB 7.65M
2009
RUB 42.83
0%
Market CapRUB 537.46M
VolumeRUB 810
2011
RUB 1.016
4141.78%
Market CapRUB 536.66M
VolumeRUB 147,341
2010
RUB 53.41
4.51%
Market CapRUB 536.58M
VolumeRUB 28.59M
2012
RUB 0.080907
1.85%
Market CapRUB 535.77M
VolumeRUB 843,981
2013
RUB 3.34
16.81%
Market CapRUB 535.29M
VolumeRUB 867.04M
2014
RUB 26.12
1.55%
Market CapRUB 535.06M
VolumeRUB 809,075
2017
RUB 1.28
8.75%
Market CapRUB 531.86M
VolumeRUB 5.42M
2018
RUB 1.75
2.35%
Market CapRUB 531.72M
VolumeRUB 154.07M
2019
RUB 0.531816
3.29%
Market CapRUB 530.59M
VolumeRUB 63.42M
2016
RUB 43.11
3.35%
Market CapRUB 529.83M
VolumeRUB 258,512
2015
RUB 0.529244
0.07%
Market CapRUB 529.75M
VolumeRUB 363.41M
2020
RUB 0.692546
0%
Market CapRUB 525.65M
VolumeRUB 6,925
2021
RUB 0.526656
0%
Market CapRUB 527.77M
VolumeRUB 314.4M
2024
RUB 4.73
3.03%
Market CapRUB 526.53M
VolumeRUB 9.14M
2022
RUB 0.798131
1.99%
Market CapRUB 526.41M
VolumeRUB 12.58M
2023
RUB 4.57
10.02%
Market CapRUB 525.99M
VolumeRUB 196.4M
2029
RUB 0.23234
2.46%
Market CapRUB 525.26M
VolumeRUB 11.32B
Market CapRUB 523.93M
VolumeRUB 70.11M
2027
RUB 0.0000025
0.15%
Market CapRUB 523.34M
VolumeRUB 41.8M
2028
RUB 0.00006145
4.07%
Market CapRUB 522.32M
VolumeRUB 33.51M
2030
RUB 0.519632
2.94%
Market CapRUB 519.63M
VolumeRUB 18.18M
2031
RUB 47.67
5.62%
Market CapRUB 518.37M
VolumeRUB 10.9M
2032
RUB 0.092025
7.74%
Market CapRUB 516.35M
VolumeRUB 18,420
2035
RUB 117.75
0%
Market CapRUB 505.37M
VolumeRUB 353
2036
RUB 1.7
4.75%
Market CapRUB 512.28M
VolumeRUB 6.31M
2034
RUB 0.511831
18.96%
Market CapRUB 512.19M
VolumeRUB 142.77M
2038
RUB 0.255715
0.48%
Market CapRUB 511.4M
VolumeRUB 2.44M
2049
RUB 0.509044
18.79%
Market CapRUB 511.13M
VolumeRUB 199.98M
2039
RUB 25.73
7.93%
Market CapRUB 510.33M
VolumeRUB 97,700
2041
RUB 541.67
1.26%
Market CapRUB 510.29M
VolumeRUB 58.83M
2025
RUB 0.500791
121.25%
Market CapRUB 510.21M
VolumeRUB 388.98M
2037
RUB 11.32
0.52%
Market CapRUB 509.67M
VolumeRUB 27.14M
2042
RUB 2.56
3.91%
Market CapRUB 507.36M
VolumeRUB 32.53M
2043
RUB 1.021
3.74%
Market CapRUB 505.68M
VolumeRUB 450,080
2044
RUB 0.504347
4.14%
Market CapRUB 504.85M
VolumeRUB 153.42M
2045
RUB 0.522081
28.49%
Market CapRUB 504.58M
VolumeRUB 986.79M
2046
RUB 10.03
12.92%
Market CapRUB 503.91M
VolumeRUB 2.32M
2047
RUB 1.48
2.82%
Market CapRUB 502.07M
VolumeRUB 17.45M
2048
RUB 79.99
0.24%
Market CapRUB 501.26M
VolumeRUB 57,722
2040
RUB 27,246
2.81%
Market CapRUB 499.61M
VolumeRUB 10.48M
2050
RUB 0.622383
6.44%
Market CapRUB 498.25M
VolumeRUB 1.81M
2051
RUB 0.483021
28.41%
Market CapRUB 497.76M
VolumeRUB 1.2B
2052
RUB 4.53
0.86%
Market CapRUB 496.99M
VolumeRUB 666,269
2053
RUB 3.17
4.62%
Market CapRUB 496.97M
VolumeRUB 10.02M
2055
RUB 1.54
1.65%
Market CapRUB 496.91M
VolumeRUB 99.45M
2054
RUB 7.34
5.14%
Market CapRUB 496.68M
VolumeRUB 5.53M
2056
RUB 0.495131
3.51%
Market CapRUB 496.45M
VolumeRUB 22.13M
2057
Market CapRUB 495.88M
VolumeRUB 53,126
Market CapRUB 495.68M
VolumeRUB 89.67M
2059
RUB 1,068.53
7.26%
Market CapRUB 494.43M
VolumeRUB 30.06M
2061
RUB 0.318657
6.22%
Market CapRUB 493.96M
VolumeRUB 18.71M
2060
RUB 11.46
2.36%
Market CapRUB 493.52M
VolumeRUB 17.26M
2062
RUB 0.928105
0.16%
Market CapRUB 492.98M
VolumeRUB 32.29M
2063
RUB 0.719599
0.16%
Market CapRUB 492.73M
VolumeRUB 9.09M
2064
RUB 8.45
1.24%
Market CapRUB 490.39M
VolumeRUB 15.52M
2066
Market CapRUB 488.75M
VolumeRUB 371,004
2067
RUB 38.64
3.55%
Market CapRUB 487.35M
VolumeRUB 7,497
2070
RUB 0.483053
40.06%
Market CapRUB 487.12M
VolumeRUB 17.35M
2068
RUB 3.6
3.41%
Market CapRUB 487.1M
VolumeRUB 11.56M
2069
Market CapRUB 486.94M
VolumeRUB 12.32M
2074
RUB 836.46
13.04%
Market CapRUB 486.75M
VolumeRUB 16.12M
2071
Market CapRUB 486.27M
VolumeRUB 3.51M
2065
RUB 0.00115348
14.02%
Market CapRUB 486.24M
VolumeRUB 24.62M
2072
RUB 80.12
0.02%
Market CapRUB 485.53M
VolumeRUB 6.19M
Market CapRUB 483.72M
VolumeRUB 87,469
2075
RUB 0.481533
0.59%
Market CapRUB 482.64M
VolumeRUB 383,279
2077
RUB 8.94
4.74%
Market CapRUB 482.29M
VolumeRUB 1.47M
2076
RUB 48,193
0.10%
Market CapRUB 481.93M
VolumeRUB 1.01M
2078
RUB 0.564465
5.25%
Market CapRUB 481.9M
VolumeRUB 19.89M
2081
RUB 92.58
0.90%
Market CapRUB 481.07M
VolumeRUB 62.69M
2082
RUB 0.057376
4.05%
Market CapRUB 480.37M
VolumeRUB 27.42M
2079
RUB 3.18
3.41%
Market CapRUB 480.08M
VolumeRUB 8.95M
2083
RUB 9.38
4.41%
Market CapRUB 479.18M
VolumeRUB 2.27M
Market CapRUB 478.11M
VolumeRUB 28.47M
2084
Market CapRUB 477.98M
VolumeRUB 1.36M
2080
RUB 0.00312404
3.84%
Market CapRUB 477.83M
VolumeRUB 13.76M
2086
RUB 3.07
4.47%
Market CapRUB 477.37M
VolumeRUB 13.2M
2087
RUB 0.119174
1.96%
Market CapRUB 477.33M
VolumeRUB 110.21M
2089
RUB 4.85
2.95%
Market CapRUB 477.06M
VolumeRUB 23.47M
2088
RUB 229.9
8.69%
Market CapRUB 477.01M
VolumeRUB 22.72M
2091
RUB 9,052,845
1.46%
Market CapRUB 476.6M
VolumeRUB 47.88M
2092
RUB 10.53
0.33%
Market CapRUB 476.5M
VolumeRUB 15.71M
2090
RUB 0.811622
1.34%
Market CapRUB 476.37M
VolumeRUB 11.26M
2098
RUB 1.087
8.20%
Market CapRUB 475.07M
VolumeRUB 93.41M
2093
RUB 0.47285
4.13%
Market CapRUB 474.03M
VolumeRUB 7.35M
2094
Market CapRUB 473.78M
VolumeRUB 27.8M
2095
RUB 2.7
1.85%
Market CapRUB 473.59M
VolumeRUB 28.05M
2096
RUB 0.094448
1.31%
Market CapRUB 473.28M
VolumeRUB 7.45M
2097
RUB 0.841599
51.49%
Market CapRUB 473.13M
VolumeRUB 3.5M
2100
RUB 2.54
6.51%
Market CapRUB 471.37M
VolumeRUB 13.97M
2008
RUB 3.12
54.38%
Market CapRUB 545.72M
VolumeRUB 593.31M
2001
RUB 0.13931
0%
Market CapRUB 557.24M
VolumeRUB 1,254

Data provided by Coingecko API