Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 12.22 -2.89%
Market Cap
RUB 1.31B
2.89%
Volume (24)
RUB 7,111
1.12%
Circulating Supply
107,371,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 12.22

Price Change

RUB -0.36399617
2.89%
24h Low / 24h High
RUB 11.75 / RUB 12.65

Trading Volume

RUB 7,110.82
1.12%
Volume / Market Cap
0.0000054188113
Market Dominance
0.00050670715%
Market Rank
#1444

Arianee Supply

Circulating Supply
107,371,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 1,312,247,200
2.89%

Fully Diluted
Market Cap

RUB 2,444,304,800
1.24%

Arianee Price Yesterday

Yesterday's Low / High
RUB 12.043161 / RUB 12.101616
Yesterday's Open / Close
RUB 12.043161 / RUB 12.101616
Yesterday's Change
1.22%
Yesterday's Volume
RUB 24,831.611

Arianee Price History

7d Low / 7d High
RUB 0.11209188 / RUB 0.13847425
30d Low / 30d High
RUB 11.83357 / RUB 12.963802
90d Low / 90d High
RUB 11.83357 / RUB 13.56261
52 Week Low / 52 Week High
RUB 10.899588 / RUB 13.56261
All Time High3월 15일, 2021 (3 years ago)
RUB 331.2
96.29%
All Time Low12월 4일, 2023 (11 months ago)
RUB 1.4
777.45%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arianee Price Chart (ARIA20 to RUB)

ARIA20RUB by TradingView

Arianee Exchanges

Instant crypto to crypto exchange coming soon!

Arianee Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 12.441435
RUB 0
RUB 12.58552
RUB 11.83357
2024. 11. 13.
RUB 12.471659
RUB 12.441435
RUB 13.088832
RUB 11.861918
2024. 11. 12.
RUB 12.316494
RUB 12.471659
RUB 13.56261
RUB 12.076311
2024. 11. 11.
RUB 12.583691
RUB 12.316494
RUB 12.870604
RUB 12.313679
2024. 11. 10.
RUB 12.03854
RUB 12.583691
RUB 12.421135
RUB 11.874499
2024. 11. 9.
RUB 11.869473
RUB 12.03854
RUB 11.976177
RUB 11.487097
2024. 11. 8.
RUB 10.949851
RUB 11.869473
RUB 11.836063
RUB 10.899588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,176
1.99%
Market CapRUB 1.76T
VolumeRUB 94.1B
2
RUB 3,097.64
3.50%
Market CapRUB 372.41B
VolumeRUB 36.56B
4
RUB 213.15
4.14%
Market CapRUB 100.61B
VolumeRUB 8.9B
5
RUB 624.64
2.77%
Market CapRUB 90.99B
VolumeRUB 2.38B
6
RUB 0.376235
6.42%
Market CapRUB 55.07B
VolumeRUB 18.34B
7
RUB 0.810523
13.97%
Market CapRUB 46.16B
VolumeRUB 10.5B

Data provided by Coingecko API

More Cryptocurrencies

1440
RUB 1.32
1.95%
Market CapRUB 1.32B
VolumeRUB 289.5M
1441
RUB 0.0001979
5.16%
Market CapRUB 1.32B
VolumeRUB 20.86M
1443
RUB 11.63
3.43%
Market CapRUB 1.32B
VolumeRUB 1.05M
Market CapRUB 1.31B
VolumeRUB 42.51M
1445
RUB 41.29
7.24%
Market CapRUB 1.31B
VolumeRUB 1.63M

Data provided by Coingecko API