Arianee (ARIA20) Live Price

Arianee logo
ARIA20Arianee
RUB 5.35+ 1.35%
Market Cap
RUB 575.35M
1.37%
Volume (24)
RUB 1,869
8.94%
Circulating Supply
107,521,810 ARIA20
Issue Date
-

Data provided by Coingecko API

ARIA20 price Statistics

Arianee Price Today

Arianee Price
RUB 5.35

Price Change

RUB 0.071088
1.35%
24h Low / 24h High
RUB 5.23 / RUB 5.45

Trading Volume

RUB 1,868.78
8.94%
Volume / Market Cap
0.0000032480579
Market Dominance
0.00017972747%
Market Rank
#2058

Arianee Supply

Circulating Supply
107,521,812.736 ARIA20
Total Supply
200,000,000 ARIA20
Max Supply
0 ARIA20

Arianee Market Cap

Market Cap
RUB 575,353,050
1.37%

Fully Diluted
Market Cap

RUB 1,070,207,100
1.04%

Arianee Price Yesterday

Yesterday's Low / High
RUB 5.2932595 / RUB 5.2985856
Yesterday's Open / Close
RUB 5.2985856 / RUB 5.2932595
Yesterday's Change
1.02%
Yesterday's Volume
RUB 1,191.2899

Arianee Price History

7d Low / 7d High
RUB 0.062291707 / RUB 0.072740272
30d Low / 30d High
RUB 5.2932595 / RUB 5.4016703
90d Low / 90d High
RUB 5.0886648 / RUB 5.8070617
52 Week Low / 52 Week High
RUB 5.0194361 / RUB 5.8070617
All Time High3월 15일, 2021 (4 years ago)
RUB 331.2
98.38%
All Time Low12월 4일, 2023 (1 years ago)
RUB 1.4
282.46%

Data provided by Coingecko API

ARIA20 to RUB converter

Arianee
ArianeeARIA20
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA20 Safely with 3Commas

Use a proven backtested strategy for ARIA20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arianee Price Chart (ARIA20 to RUB)

    ARIA20RUB by TradingView

    Arianee Exchanges

    Instant crypto to crypto exchange coming soon!

    Arianee Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 5.39173
    RUB 0
    RUB 5.39173
    RUB 5.29326
    2025. 8. 26.
    RUB 5.136718
    RUB 5.39173
    RUB 5.40167
    RUB 5.088665
    2025. 8. 25.
    RUB 5.55936
    RUB 5.136718
    RUB 5.55936
    RUB 5.125273
    2025. 8. 24.
    RUB 5.559196
    RUB 5.55936
    RUB 5.807062
    RUB 5.424079
    2025. 8. 23.
    RUB 5.629294
    RUB 5.559196
    RUB 5.629294
    RUB 5.449899
    2025. 8. 22.
    RUB 5.036513
    RUB 5.629294
    RUB 5.68276
    RUB 5.019436
    2025. 8. 21.
    RUB 5.163966
    RUB 5.036513
    RUB 5.174077
    RUB 5.057727

    Data provided by Coingecko API

    Explore Our Other Products for ARIA20

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,524
    1.18%
    Market CapRUB 2.24T
    VolumeRUB 34.21B
    2
    RUB 4,507.56
    0.16%
    Market CapRUB 543.25B
    VolumeRUB 29.19B
    3
    RUB 2.97
    0.00%
    Market CapRUB 176.53B
    VolumeRUB 5.91B
    5
    RUB 874.76
    2.18%
    Market CapRUB 121.75B
    VolumeRUB 1.67B
    6
    RUB 214.54
    5.53%
    Market CapRUB 116B
    VolumeRUB 12.25B
    9
    RUB 0.224376
    2.23%
    Market CapRUB 33.82B
    VolumeRUB 1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2054
    RUB 27.49
    3.74%
    Market CapRUB 577.82M
    VolumeRUB 736,332
    2055
    RUB 1,924.97
    4.28%
    Market CapRUB 577.36M
    VolumeRUB 79.09M
    2056
    RUB 8.77
    2.98%
    Market CapRUB 577.05M
    VolumeRUB 5.28M
    2059
    RUB 25,204
    2.91%
    Market CapRUB 575.21M
    VolumeRUB 9.94M
    2060
    RUB 1.15
    2.07%
    Market CapRUB 575.19M
    VolumeRUB 34.23M

    Data provided by Coingecko API