Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.096989+ 48.10%
Market Cap
INR 96.96M
48.10%
Volume (24)
INR 1,494,578
1.21%
Circulating Supply
999,682,360 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.096989

Price Change

INR 0.03150205
48.10%
24h Low / 24h High
INR 0.065481 / INR 0.102613

Trading Volume

INR 1,494,578
1.21%
Volume / Market Cap
0.015414646
Market Dominance
0.000026780305%
Market Rank
#4153

Aries Supply

Circulating Supply
999,682,356.753 ARIES
Total Supply
999,682,356.753 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 96,958,310
48.10%

Fully Diluted
Market Cap

INR 96,958,310
39.81%

Aries Price Yesterday

Yesterday's Low / High
INR 0.068954282 / INR 0.069786596
Yesterday's Open / Close
INR 0.069786596 / INR 0.068954282
Yesterday's Change
39.81%
Yesterday's Volume
INR 154,587.49

Aries Price History

7d Low / 7d High
INR 0.00062315928 / INR 0.0011420078
30d Low / 30d High
INR 0.060096316 / INR 0.069786596
90d Low / 90d High
INR 0.060064376 / INR 0.069786596
52 Week Low / 52 Week High
INR 0.054954236 / INR 0.069786596
All Time High12월 16일, 2024 (9 months ago)
INR 0.660119
85.26%
All Time Low4월 7일, 2025 (5 months ago)
INR 0.0203124
378.93%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
2025. 9. 12.
INR 0.061917
INR 0
INR 0.069787
INR 0.061917
2025. 9. 11.
INR 0.061528
INR 0.061917
INR 0.062223
INR 0.060096
2025. 9. 10.
INR 0.060941
INR 0.061528
INR 0.062004
INR 0.060251
2025. 9. 9.
INR 0.061062
INR 0.060941
INR 0.062234
INR 0.059859
2025. 9. 8.
INR 0.056899
INR 0.061062
INR 0.061581
INR 0.056559
2025. 9. 7.
INR 0.055136
INR 0.056899
INR 0.056943
INR 0.054954
2025. 9. 6.
INR 0.056689
INR 0.055136
INR 0.056734
INR 0.055126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 5 minutes and 54 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,379
0.01%
Market CapINR 2.3T
VolumeINR 40.68B
2
INR 4,631.6
1.43%
Market CapINR 558.32B
VolumeINR 39B
3
INR 3.12
2.77%
Market CapINR 185.92B
VolumeINR 6.7B
5
INR 238.28
0.04%
Market CapINR 129.39B
VolumeINR 9.14B
6
INR 927.09
2.03%
Market CapINR 129.02B
VolumeINR 1.92B
8
INR 0.294906
9.54%
Market CapINR 44.6B
VolumeINR 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4157
INR 0.097151
8.21%
Market CapINR 97.14M
VolumeINR 15.51M
Market CapINR 97.01M
VolumeINR 0
4158
INR 0.118733
4.67%
Market CapINR 97.01M
VolumeINR 2,857
Market CapINR 96.94M
VolumeINR 541,292
4155
INR 0.096871
15.90%
Market CapINR 96.84M
VolumeINR 7.74M

Data provided by Coingecko API