Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.04683 -15.92%
Market Cap
INR 46.82M
15.89%
Volume (24)
INR 353,684
4.98%
Circulating Supply
999,683,260 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.0468303

Price Change

INR -0.0088662859
15.92%
24h Low / 24h High
INR 0.0456383 / INR 0.055742

Trading Volume

INR 353,684
4.98%
Volume / Market Cap
0.0075538719
Market Dominance
0.000013581165%
Market Rank
#4657

Aries Supply

Circulating Supply
999,683,264.027 ARIES
Total Supply
999,683,264.027 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 46,821,551
15.89%

Fully Diluted
Market Cap

INR 46,821,551
0.05%

Aries Price Yesterday

Yesterday's Low / High
INR 0.046377791 / INR 0.047249356
Yesterday's Open / Close
INR 0.046377791 / INR 0.047249356
Yesterday's Change
0.04%
Yesterday's Volume
INR 378,278.38

Aries Price History

7d Low / 7d High
INR 0.00052397479 / INR 0.00083225845
30d Low / 30d High
INR 0.046377791 / INR 0.063861264
90d Low / 90d High
INR 0.046377791 / INR 0.071161228
52 Week Low / 52 Week High
INR 0.046377791 / INR 0.072151426
All Time High12월 16일, 2024 (7 months ago)
INR 0.660119
92.91%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.0203124
130.55%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.060182
INR 0
INR 0.060182
INR 0.046378
2025. 7. 31.
INR 0.064297
INR 0.060182
INR 0.066121
INR 0.060655
2025. 7. 30.
INR 0.067449
INR 0.064297
INR 0.068138
INR 0.063938
2025. 7. 29.
INR 0.070233
INR 0.067449
INR 0.071161
INR 0.067164
2025. 7. 28.
INR 0.066111
INR 0.070233
INR 0.072151
INR 0.066111
2025. 7. 27.
INR 0.062711
INR 0.066111
INR 0.06458
INR 0.062232
2025. 7. 26.
INR 0.066348
INR 0.062711
INR 0.066348
INR 0.062748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 51 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,557
1.87%
Market CapINR 2.26T
VolumeINR 46.57B
2
INR 3,507.13
4.29%
Market CapINR 423.46B
VolumeINR 34.61B
3
INR 2.94
2.12%
Market CapINR 174.34B
VolumeINR 6.42B
5
INR 753.95
2.57%
Market CapINR 105.09B
VolumeINR 1.15B
6
INR 164.26
2.94%
Market CapINR 88.44B
VolumeINR 6.04B
10
INR 0.199076
4.33%
Market CapINR 29.96B
VolumeINR 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4653
INR 0.00270569
0.16%
Market CapINR 46.92M
VolumeINR 232,918
4655
INR 2.5
2.97%
Market CapINR 46.9M
VolumeINR 21,937
4654
INR 0.2436
2.33%
Market CapINR 46.89M
VolumeINR 20.95M
4660
INR 0.04911812
9.93%
Market CapINR 46.69M
VolumeINR 583,358
4658
INR 100.76
0.06%
Market CapINR 46.65M
VolumeINR 1,354

Data provided by Coingecko API