Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.058286 -4.18%
Market Cap
INR 58.28M
4.17%
Volume (24)
INR 3,771,342
206.60%
Circulating Supply
999,705,950 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.058286

Price Change

INR -0.0025448648
4.18%
24h Low / 24h High
INR 0.058248 / INR 0.094252

Trading Volume

INR 3,771,342
206.60%
Volume / Market Cap
0.064713326
Market Dominance
0.000019972403%
Market Rank
#4136

Aries Supply

Circulating Supply
999,705,945.169 ARIES
Total Supply
999,705,945.169 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 58,277,672
4.17%

Fully Diluted
Market Cap

INR 58,277,672
17.19%

Aries Price Yesterday

Yesterday's Low / High
INR 0.060740436 / INR 0.080044871
Yesterday's Open / Close
INR 0.080044871 / INR 0.060740436
Yesterday's Change
17.20%
Yesterday's Volume
INR 2,079,326.4

Aries Price History

7d Low / 7d High
INR 0.00068146731 / INR 0.0011813502
30d Low / 30d High
INR 0.059067751 / INR 0.080044871
90d Low / 90d High
INR 0.059067751 / INR 0.080044871
52 Week Low / 52 Week High
INR 0.059067751 / INR 0.10370985
All Time High12월 16일, 2024 (2 months ago)
INR 0.660119
91.17%
All Time Low2월 2일, 2025 (12 days ago)
INR 0.054323
7.35%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
2025. 2. 14.
INR 0.065213
INR 0
INR 0.080045
INR 0.059068
2025. 2. 13.
INR 0.069273
INR 0.065213
INR 0.070133
INR 0.064063
2025. 2. 12.
INR 0.070058
INR 0.069273
INR 0.07069
INR 0.066942
2025. 2. 11.
INR 0.070178
INR 0.070058
INR 0.071606
INR 0.067948
2025. 2. 10.
INR 0.084811
INR 0.070178
INR 0.086574
INR 0.071023
2025. 2. 9.
INR 0.103538
INR 0.084811
INR 0.10371
INR 0.082744
2025. 2. 8.
INR 0.087405
INR 0.103538
INR 0.103194
INR 0.086021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,485
0.14%
Market CapINR 1.93T
VolumeINR 24.17B
2
INR 2,689.08
1.72%
Market CapINR 324.4B
VolumeINR 13.07B
3
INR 2.76
1.21%
Market CapINR 159.94B
VolumeINR 5.09B
5
INR 667.06
0.42%
Market CapINR 97.36B
VolumeINR 1.12B
6
INR 194.35
3.70%
Market CapINR 94.9B
VolumeINR 3.28B
8
INR 0.272708
0.81%
Market CapINR 40.46B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4132
INR 0.068775
2.88%
Market CapINR 58.45M
VolumeINR 159,317
4127
INR 0.0020358
6.11%
Market CapINR 58.43M
VolumeINR 270,442
4134
INR 2.78
12.62%
Market CapINR 58.37M
VolumeINR 5.91M
4137
INR 0.138639
2.17%
Market CapINR 58.25M
VolumeINR 4,102
4139
INR 0.315461
1.68%
Market CapINR 58.11M
VolumeINR 4.7M

Data provided by Coingecko API