Aries (ARIES) Live Price

Aries logo
ARIESAries
INR 0.099352+ 2.85%
Market Cap
INR 99.21M
1.68%
Volume (24)
INR 1,735,163
1.89%
Circulating Supply
999,706,370 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
INR 0.099352

Price Change

INR 0.00274969
2.85%
24h Low / 24h High
INR 0.08139 / INR 0.099242

Trading Volume

INR 1,735,163
1.89%
Volume / Market Cap
0.017489235
Market Dominance
0.0000314597%
Market Rank
#3815

Aries Supply

Circulating Supply
999,706,372.396 ARIES
Total Supply
999,706,372.396 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
INR 99,213,201
1.68%

Fully Diluted
Market Cap

INR 99,213,201
5.64%

Aries Price Yesterday

Yesterday's Low / High
INR 0.092125631 / INR 0.09577084
Yesterday's Open / Close
INR 0.09577084 / INR 0.092125631
Yesterday's Change
5.75%
Yesterday's Volume
INR 1,664,911.6

Aries Price History

7d Low / 7d High
INR 0.00095022694 / INR 0.0019116962
30d Low / 30d High
INR 0.082267934 / INR 0.097931769
90d Low / 90d High
INR 0.082267934 / INR 0.12869103
52 Week Low / 52 Week High
INR 0.082267934 / INR 0.16422894
All Time High12월 16일, 2024 (28 days ago)
INR 0.660119
84.97%
All Time Low11월 13일, 2024 (2 months ago)
INR 0.066076
50.20%

Data provided by Coingecko API

ARIES to INR converter

Aries
AriesARIES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to INR)

ARIESINR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (INR)

Date
2025. 1. 13.
INR 0.096602
INR 0
INR 0.097932
INR 0.082268
2025. 1. 12.
INR 0.10014
INR 0.096602
INR 0.10018
INR 0.093011
2025. 1. 11.
INR 0.120266
INR 0.10014
INR 0.12181
INR 0.104573
2025. 1. 10.
INR 0.125467
INR 0.120266
INR 0.128691
INR 0.118612
2025. 1. 9.
INR 0.164229
INR 0.125467
INR 0.164229
INR 0.118933
2025. 1. 8.
INR 0.161863
INR 0.164229
INR 0.163089
INR 0.150124
2025. 1. 7.
INR 0.144671
INR 0.161863
INR 0.161687
INR 0.140268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 57 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,587
0.11%
Market CapINR 1.87T
VolumeINR 76.47B
2
INR 3,138.09
3.90%
Market CapINR 378.24B
VolumeINR 41.79B
3
INR 2.53
0.79%
Market CapINR 145.19B
VolumeINR 9.37B
5
INR 689.16
0.64%
Market CapINR 100.55B
VolumeINR 1.31B
6
INR 183.12
2.82%
Market CapINR 88.76B
VolumeINR 6.29B
7
INR 0.338642
0.74%
Market CapINR 50.01B
VolumeINR 3.79B

Data provided by Coingecko API

More Cryptocurrencies

3811
INR 0.273703
3.55%
Market CapINR 99.4M
VolumeINR 18.06M
3812
INR 0.02935845
1.47%
Market CapINR 98.75M
VolumeINR 3,137
3813
INR 0.099239
3.51%
Market CapINR 99.24M
VolumeINR 20,820
3816
INR 0.098803
12.28%
Market CapINR 99.17M
VolumeINR 31.77M
3817
INR 0.137755
0.49%
Market CapINR 99.12M
VolumeINR 215,087

Data provided by Coingecko API