Aries (ARIES) Live Price

Aries logo
ARIESAries
0.000416+ 5.64%
Market Cap
€421,909
8.55%
Volume (24)
12,501
10.15%
Circulating Supply
999,705,940 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
€0.00041629

Price Change

€0.00002223
5.64%
24h Low / 24h High
€0.00038376 / €0.00046314

Trading Volume

€12,501.21
10.15%
Volume / Market Cap
0.02963011
Market Dominance
0.000014664832%
Market Rank
#4470

Aries Supply

Circulating Supply
999,705,944.258 ARIES
Total Supply
999,705,944.258 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
€421,909
8.55%

Fully Diluted
Market Cap

€421,909
0.20%

Aries Price Yesterday

Yesterday's Low / High
€0.00041554891 / €0.00043024745
Yesterday's Open / Close
€0.00043024745 / €0.00041554891
Yesterday's Change
1.56%
Yesterday's Volume
€8,006.0458

Aries Price History

7d Low / 7d High
€0.00039101641 / €0.00062797601
30d Low / 30d High
€0.00037345195 / €0.00044211717
90d Low / 90d High
€0.00037345195 / €0.00060041666
52 Week Low / 52 Week High
€0.00037345195 / €0.00060963758
All Time High12월 16일, 2024 (2 months ago)
€0.00740612
94.38%
All Time Low2월 25일, 2025 (1 days ago)
€0.0003529
17.96%

Data provided by Coingecko API

ARIES to EUR converter

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to EUR)

ARIESEUR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (EUR)

Date
2025. 2. 25.
€0.000398
€0
€0.00043
€0.000373
2025. 2. 24.
€0.000507
€0.000398
€0.000518
€0.000406
2025. 2. 23.
€0.000591
€0.000507
€0.000591
€0.000505
2025. 2. 22.
€0.00049
€0.000591
€0.0006
€0.00049
2025. 2. 21.
€0.000444
€0.00049
€0.000444
€0.000385
2025. 2. 20.
€0.000469
€0.000444
€0.000471
€0.000423
2025. 2. 19.
€0.000589
€0.000469
€0.00061
€0.00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,107
0.06%
Market Cap€1.73T
Volume€58.13B
2
2,404.95
0.24%
Market Cap€290.57B
Volume€20.72B
4
2.27
2.33%
Market Cap€131.87B
Volume€5.87B
5
622.57
1.88%
Market Cap€90.89B
Volume€1.07B
6
138.47
3.03%
Market Cap€69.04B
Volume€4.82B
8
0.21
1.11%
Market Cap€30.76B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

4469
0.0000003
8.47%
Market Cap€422,383
Volume€83
4463
0.00000061
2.74%
Market Cap€422,268
Volume€13,637
4473
0.00042069
0.18%
Market Cap€421,961
Volume€11
4477
0.00042087
5.75%
Market Cap€420,854
Volume€3,270
4476
0.25
0.87%
Market Cap€420,537
Volume€5

Data provided by Coingecko API