Aries (ARIES) Live Price

Aries logo
ARIESAries
0.001062 -14.62%
Market Cap
€1.06M
14.62%
Volume (24)
11,551
0.01%
Circulating Supply
999,706,370 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
€0.00106207

Price Change

€-0.00018180648
14.62%
24h Low / 24h High
€0.0010564 / €0.00126654

Trading Volume

€11,550.58
0.01%
Volume / Market Cap
0.010878701
Market Dominance
0.000031133633%
Market Rank
#3781

Aries Supply

Circulating Supply
999,706,372.275 ARIES
Total Supply
999,706,372.275 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
€1,061,761
14.62%

Fully Diluted
Market Cap

€1,061,761
8.33%

Aries Price Yesterday

Yesterday's Low / High
€0.0011579827 / €0.0011591611
Yesterday's Open / Close
€0.0011579827 / €0.0011591611
Yesterday's Change
8.33%
Yesterday's Volume
€14,877.774

Aries Price History

7d Low / 7d High
€0.0010963693 / €0.0024617888
30d Low / 30d High
€0.0010439124 / €0.0012620412
90d Low / 90d High
€0.0010439124 / €0.001969758
52 Week Low / 52 Week High
€0.0010439124 / €0.0023644891
All Time High12월 16일, 2024 (1 months ago)
€0.00740612
85.66%
All Time Low11월 13일, 2024 (2 months ago)
€0.00073724
44.06%

Data provided by Coingecko API

ARIES to EUR converter

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to EUR)

ARIESEUR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (EUR)

Date
2025. 1. 26.
€0.001197
€0
€0.001262
€0.001119
2025. 1. 25.
€0.001365
€0.001197
€0.001365
€0.001044
2025. 1. 24.
€0.001565
€0.001365
€0.001614
€0.001452
2025. 1. 23.
€0.00224
€0.001565
€0.002327
€0.001524
2025. 1. 22.
€0.001209
€0.00224
€0.002364
€0.001204
2025. 1. 21.
€0.001253
€0.001209
€0.001253
€0.001143
2025. 1. 20.
€0.001442
€0.001253
€0.00158
€0.00126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,398
4.48%
Market Cap€1.99T
Volume€35.28B
2
3,159.3
5.70%
Market Cap€380.73B
Volume€19.62B
3
2.97
5.34%
Market Cap€171.13B
Volume€4.89B
5
231.94
10.33%
Market Cap€112.92B
Volume€6.51B
6
657.17
4.67%
Market Cap€95.87B
Volume€849.66M
8
0.33
8.51%
Market Cap€48.13B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

3761
0.00105549
24.84%
Market Cap€1.06M
Volume€10,468
3779
0.05
5.79%
Market Cap€1.05M
Volume€12,602
Market Cap€1.05M
Volume€10
3784
0.00055917
6.72%
Market Cap€1.05M
Volume€599,467
3782
0.00104908
7.26%
Market Cap€1.05M
Volume€620,302

Data provided by Coingecko API