Aries (ARIES) Live Price

Aries logo
ARIESAries
0.00087 -15.20%
Market Cap
€869,628
15.84%
Volume (24)
4,870
3.28%
Circulating Supply
999,682,350 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
€0.0008699

Price Change

€-0.00015592161
15.20%
24h Low / 24h High
€0.00087039 / €0.00104411

Trading Volume

€4,869.59
3.28%
Volume / Market Cap
0.0055996242
Market Dominance
0.000024866509%
Market Rank
#4215

Aries Supply

Circulating Supply
999,682,353.756 ARIES
Total Supply
999,682,353.756 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
€869,628
15.84%

Fully Diluted
Market Cap

€869,628
4.98%

Aries Price Yesterday

Yesterday's Low / High
€0.00091311914 / €0.00091787017
Yesterday's Open / Close
€0.00091787017 / €0.00091311914
Yesterday's Change
4.98%
Yesterday's Volume
€3,362.4331

Aries Price History

7d Low / 7d High
€0.00064135811 / €0.001235209
30d Low / 30d High
€0.00091311914 / €0.0010526747
90d Low / 90d High
€0.00058006858 / €0.0010526747
52 Week Low / 52 Week High
€0.00054764863 / €0.0010526747
All Time High12월 16일, 2024 (9 months ago)
€0.00740612
88.24%
All Time Low4월 7일, 2025 (5 months ago)
€0.00021512
304.70%

Data provided by Coingecko API

ARIES to EUR converter

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to EUR)

ARIESEUR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (EUR)

Date
2025. 9. 14.
€0.001027
€0
€0.001053
€0.000913
2025. 9. 13.
€0.000675
€0.001027
€0.001022
€0.000674
2025. 9. 12.
€0.000598
€0.000675
€0.000674
€0.000598
2025. 9. 11.
€0.000597
€0.000598
€0.000603
€0.00058
2025. 9. 10.
€0.00059
€0.000597
€0.0006
€0.000584
2025. 9. 9.
€0.00059
€0.00059
€0.000601
€0.000578
2025. 9. 8.
€0.000551
€0.00059
€0.000596
€0.000548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 34 minutes and 3 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,087
0.45%
Market Cap€2.31T
Volume€29.44B
2
4,657.09
0.27%
Market Cap€562.01B
Volume€25.33B
3
3.05
0.93%
Market Cap€181.9B
Volume€4.72B
5
243.08
0.92%
Market Cap€131.86B
Volume€8.64B
6
934.04
0.54%
Market Cap€129.97B
Volume€1.25B
8
0.28
1.36%
Market Cap€42.33B
Volume€4.88B

Data provided by Coingecko API

More Cryptocurrencies

4210
0.00235213
2.66%
Market Cap€873,845
Volume€18,316
4208
0.00087328
3.50%
Market Cap€873,190
Volume€2,033
4214
0.00009177
7.87%
Market Cap€871,803
Volume€4,636
4213
0.00105418
3.11%
Market Cap€870,906
Volume€115,104
4216
0.00086996
20.13%
Market Cap€870,087
Volume€5,852

Data provided by Coingecko API