Aries (ARIES) Live Price

Aries logo
ARIESAries
0.000276 -28.84%
Market Cap
€276,847
28.56%
Volume (24)
9,947
16.42%
Circulating Supply
999,681,310 ARIES
Issue Date
-

Data provided by Coingecko API

ARIES price Statistics

Aries Price Today

Aries Price
€0.00027559

Price Change

€-0.00011166842
28.84%
24h Low / 24h High
€0.00024975 / €0.00039478

Trading Volume

€9,946.55
16.42%
Volume / Market Cap
0.035927967
Market Dominance
0.0000075313523%
Market Rank
#5639

Aries Supply

Circulating Supply
999,681,307.771 ARIES
Total Supply
999,681,307.771 ARIES
Max Supply
999,999,999 ARIES

Aries Market Cap

Market Cap
€276,847
28.56%

Fully Diluted
Market Cap

€276,847
28.49%

Aries Price Yesterday

Yesterday's Low / High
€0.00038465019 / €0.00038993159
Yesterday's Open / Close
€0.00038993159 / €0.00038465019
Yesterday's Change
28.84%
Yesterday's Volume
€1,640.7876

Aries Price History

7d Low / 7d High
€0.00030607747 / €0.00061348042
30d Low / 30d High
€0.00038465019 / €0.00046549543
90d Low / 90d High
€0.00038465019 / €0.00049697619
52 Week Low / 52 Week High
€0.00038465019 / €0.00052497093
All Time High12월 16일, 2024 (9 months ago)
€0.00740612
96.27%
All Time Low4월 7일, 2025 (6 months ago)
€0.00021512
28.49%

Data provided by Coingecko API

ARIES to EUR converter

Aries
AriesARIES
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aries Price Chart (ARIES to EUR)

ARIESEUR by TradingView

Aries Exchanges

Instant crypto to crypto exchange coming soon!

Aries Historical Price Data (EUR)

Date
2025. 10. 10.
€0.000462
€0
€0.000465
€0.000385
2025. 10. 9.
€0.000496
€0.000462
€0.000496
€0.000456
2025. 10. 8.
€0.000448
€0.000496
€0.000497
€0.000442
2025. 10. 7.
€0.000478
€0.000448
€0.000478
€0.000448
2025. 10. 6.
€0.000503
€0.000478
€0.000512
€0.000481
2025. 10. 5.
€0.000508
€0.000503
€0.000523
€0.000501
2025. 10. 4.
€0.000525
€0.000508
€0.000525
€0.000505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 53 minutes and 19 seconds

Explore Our Other Products for ARIES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,068
2.34%
Market Cap€2.21T
Volume€132.19B
2
3,741.89
5.37%
Market Cap€451.33B
Volume€68.54B
4
1,139.73
3.40%
Market Cap€158.53B
Volume€8.08B
5
2.39
2.75%
Market Cap€142.82B
Volume€13.52B
6
177.2
8.21%
Market Cap€96.74B
Volume€15.69B
10
0.18
1.27%
Market Cap€27.9B
Volume€8.24B

Data provided by Coingecko API

More Cryptocurrencies

5636
0.00003083
13.24%
Market Cap€277,750
Volume€10,311
5641
0.00043757
0.62%
Market Cap€276,849
Volume€9,238
5638
0.00027692
28.56%
Market Cap€276,847
Volume€9,995
5640
0.00009221
0.41%
Market Cap€276,619
Volume€3
5642
0.00027622
13.64%
Market Cap€276,224
Volume€343

Data provided by Coingecko API