ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
GBP 0.030243+ 3.72%
Market Cap
GBP 29.7M
4.04%
Volume (24)
GBP 18,876,264
6.41%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
GBP 0.03024306

Price Change

GBP 0.00108461
3.72%
24h Low / 24h High
GBP 0.02915845 / GBP 0.0316875

Trading Volume

GBP 18,876,264
6.41%
Volume / Market Cap
0.63546292
Market Dominance
0.0011024219%
Market Rank
#859

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
GBP 29,704,745
4.04%

Fully Diluted
Market Cap

GBP 60,487,707
3.13%

ARPA Price Yesterday

Yesterday's Low / High
GBP 0.031068357 / GBP 0.031372142
Yesterday's Open / Close
GBP 0.031372142 / GBP 0.031068357
Yesterday's Change
3.13%
Yesterday's Volume
GBP 20,805,892

ARPA Price History

7d Low / 7d High
GBP 0.032635702 / GBP 0.041530615
30d Low / 30d High
GBP 0.029158455 / GBP 0.031599612
90d Low / 90d High
GBP 0.028674482 / GBP 0.033493943
52 Week Low / 52 Week High
GBP 0.026243543 / GBP 0.033493943
All Time High11월 3일, 2021 (3 years ago)
GBP 0.196879
84.60%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.0027063
1020.11%

Data provided by Coingecko API

ARPA to GBP converter

ARPA
ARPAARPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to GBP)

ARPAGBP by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.03007
GBP 0
GBP 0.0316
GBP 0.029158
2025. 2. 11.
GBP 0.031409
GBP 0.03007
GBP 0.032086
GBP 0.029594
2025. 2. 10.
GBP 0.031513
GBP 0.031409
GBP 0.032227
GBP 0.030617
2025. 2. 9.
GBP 0.028781
GBP 0.031513
GBP 0.033494
GBP 0.028587
2025. 2. 8.
GBP 0.028751
GBP 0.028781
GBP 0.030255
GBP 0.02815
2025. 2. 7.
GBP 0.026294
GBP 0.028751
GBP 0.030365
GBP 0.026294
2025. 2. 6.
GBP 0.027955
GBP 0.026294
GBP 0.028079
GBP 0.026244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,912
1.03%
Market CapGBP 1.9T
VolumeGBP 48.51B
2
GBP 2,658.43
2.34%
Market CapGBP 320.4B
VolumeGBP 25.62B
4
GBP 2.45
2.63%
Market CapGBP 141.21B
VolumeGBP 4.16B
5
GBP 724.31
13.06%
Market CapGBP 105.65B
VolumeGBP 3.86B
6
GBP 190.75
0.60%
Market CapGBP 93.13B
VolumeGBP 4.47B
8
GBP 0.257046
1.93%
Market CapGBP 38.03B
VolumeGBP 1.86B

Data provided by Coingecko API

More Cryptocurrencies

856
GBP 0.057681
0.51%
Market CapGBP 29.31M
VolumeGBP 107,421
857
Market CapGBP 29.74M
VolumeGBP 165,901
858
GBP 0.04673659
1.77%
Market CapGBP 29.71M
VolumeGBP 34.92M
861
Market CapGBP 29.54M
VolumeGBP 6.73M
862
GBP 0.069835
3.11%
Market CapGBP 29.5M
VolumeGBP 1.85M

Data provided by Coingecko API