ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
GBP 0.045588+2.19%
Market Cap
GBP 44.77M
1.55%
Volume (24)
GBP 3,872,807
0.83%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
GBP 0.04558797

Price Change

GBP 0.0009773
2.19%
24h Low / 24h High
GBP 0.04434193 / GBP 0.04596359

Trading Volume

GBP 3,872,807
0.83%
Volume / Market Cap
0.086495978
Market Dominance
0.0022258609%
Market Rank
#616

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
2,000,000,000 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
GBP 44,774,417
1.55%

Fully Diluted
Market Cap

GBP 91,174,047
0.27%

ARPA Price Yesterday

Yesterday's Low / High
GBP 0.045402003 / GBP 0.045522151
Yesterday's Open / Close
GBP 0.045402003 / GBP 0.045522151
Yesterday's Change
0.28%
Yesterday's Volume
GBP 4,843,864.8

ARPA Price History

7d Low / 7d High
GBP 0.056487927 / GBP 0.065279782
30d Low / 30d High
GBP 0.044520338 / GBP 0.047712021
90d Low / 90d High
GBP 0.044520338 / GBP 0.049455933
52 Week Low / 52 Week High
GBP 0.044520338 / GBP 0.053829344
All Time High11월 3일, 2021 (2 years ago)
GBP 0.196879
76.78%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.0027063
1589.47%

Data provided by Coingecko API

ARPA to GBP converter

ARPA
ARPAARPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to GBP)

ARPAGBP by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (GBP)

Date
2024. 6. 14.
GBP 0.04682
GBP 0
GBP 0.047712
GBP 0.04452
2024. 6. 13.
GBP 0.048726
GBP 0.04682
GBP 0.049047
GBP 0.046558
2024. 6. 12.
GBP 0.04704
GBP 0.048726
GBP 0.049456
GBP 0.046402
2024. 6. 11.
GBP 0.049091
GBP 0.04704
GBP 0.049091
GBP 0.046579
2024. 6. 10.
GBP 0.050584
GBP 0.049091
GBP 0.050748
GBP 0.048981
2024. 6. 9.
GBP 0.050161
GBP 0.050584
GBP 0.05117
GBP 0.049831
2024. 6. 8.
GBP 0.053031
GBP 0.050161
GBP 0.053829
GBP 0.050206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,131
1.61%
Market CapGBP 1.3T
VolumeGBP 17.77B
2
GBP 3,563.71
5.85%
Market CapGBP 428.21B
VolumeGBP 14.44B
4
GBP 606.45
2.79%
Market CapGBP 93.29B
VolumeGBP 734.3M
5
GBP 145.12
3.22%
Market CapGBP 67.03B
VolumeGBP 1.52B
8
GBP 0.486202
4.27%
Market CapGBP 27.01B
VolumeGBP 523.61M
9
GBP 0.136483
2.69%
Market CapGBP 19.75B
VolumeGBP 615.28M

Data provided by Coingecko API

More Cryptocurrencies

615
GBP 0.053927
1.84%
Market CapGBP 44.97M
VolumeGBP 343,936
617
GBP 0.109176
3.44%
Market CapGBP 44.86M
VolumeGBP 829
618
GBP 0.482553
24.04%
Market CapGBP 44.79M
VolumeGBP 993,241
619
GBP 0.098055
3.53%
Market CapGBP 44.69M
VolumeGBP 585,240
620
GBP 2.01
1.28%
Market CapGBP 44.41M
VolumeGBP 423,447

Data provided by Coingecko API