ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
GBP 0.01662 -0.89%
Market Cap
GBP 16.29M
0.86%
Volume (24)
GBP 9,146,830
1.78%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
GBP 0.0166205

Price Change

GBP -0.00014848896
0.89%
24h Low / 24h High
GBP 0.01612461 / GBP 0.01679516

Trading Volume

GBP 9,146,830
1.78%
Volume / Market Cap
0.5614053
Market Dominance
0.00055145193%
Market Rank
#1247

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
GBP 16,292,739
0.86%

Fully Diluted
Market Cap

GBP 33,176,869
1.37%

ARPA Price Yesterday

Yesterday's Low / High
GBP 0.016360196 / GBP 0.016367225
Yesterday's Open / Close
GBP 0.016360196 / GBP 0.016367225
Yesterday's Change
1.57%
Yesterday's Volume
GBP 11,635,172

ARPA Price History

7d Low / 7d High
GBP 0.02101944 / GBP 0.025493032
30d Low / 30d High
GBP 0.016137226 / GBP 0.017056797
90d Low / 90d High
GBP 0.015862536 / GBP 0.018877692
52 Week Low / 52 Week High
GBP 0.015616918 / GBP 0.018877692
All Time High11월 3일, 2021 (3 years ago)
GBP 0.196879
91.57%
All Time Low3월 13일, 2020 (5 years ago)
GBP 0.0027063
513.46%

Data provided by Coingecko API

ARPA to GBP converter

ARPA
ARPAARPA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARPA Safely with 3Commas

Use a proven backtested strategy for ARPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ARPA Price Chart (ARPA to GBP)

    ARPAGBP by TradingView

    ARPA Exchanges

    Instant crypto to crypto exchange coming soon!

    ARPA Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.017009
    GBP 0
    GBP 0.017009
    GBP 0.016137
    2025. 8. 28.
    GBP 0.01729
    GBP 0.017009
    GBP 0.018878
    GBP 0.016877
    2025. 8. 27.
    GBP 0.016411
    GBP 0.01729
    GBP 0.017019
    GBP 0.016411
    2025. 8. 26.
    GBP 0.015817
    GBP 0.016411
    GBP 0.016504
    GBP 0.015694
    2025. 8. 25.
    GBP 0.016723
    GBP 0.015817
    GBP 0.016927
    GBP 0.015617
    2025. 8. 24.
    GBP 0.0171
    GBP 0.016723
    GBP 0.017364
    GBP 0.016689
    2025. 8. 23.
    GBP 0.017303
    GBP 0.0171
    GBP 0.017303
    GBP 0.016874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 9 minutes and 33 seconds

    Explore Our Other Products for ARPA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,551
    1.95%
    Market CapGBP 2.16T
    VolumeGBP 45.98B
    2
    GBP 4,363.54
    0.87%
    Market CapGBP 525.63B
    VolumeGBP 30.04B
    4
    GBP 2.79
    3.29%
    Market CapGBP 165.67B
    VolumeGBP 6.71B
    5
    GBP 854.62
    0.74%
    Market CapGBP 118.93B
    VolumeGBP 1.19B
    6
    GBP 200.35
    5.16%
    Market CapGBP 108.18B
    VolumeGBP 9.71B
    9
    GBP 0.214485
    1.83%
    Market CapGBP 32.29B
    VolumeGBP 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1244
    GBP 0.00000004
    1.50%
    Market CapGBP 16.37M
    VolumeGBP 5,274
    1245
    GBP 0.00000017
    0%
    Market CapGBP 16.99M
    VolumeGBP 2,510
    1246
    GBP 0.162236
    5.84%
    Market CapGBP 16.3M
    VolumeGBP 24,660
    1248
    GBP 0.875335
    2.00%
    Market CapGBP 16.28M
    VolumeGBP 172,274
    1249
    GBP 0.01454791
    4.51%
    Market CapGBP 16.26M
    VolumeGBP 10,923

    Data provided by Coingecko API