ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
GBP 0.035809 -5.28%
Market Cap
GBP 35.09M
5.40%
Volume (24)
GBP 9,634,643
4.69%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
GBP 0.03580859

Price Change

GBP -0.001995031
5.28%
24h Low / 24h High
GBP 0.03424203 / GBP 0.03807726

Trading Volume

GBP 9,634,643
4.69%
Volume / Market Cap
0.27453706
Market Dominance
0.0011913707%
Market Rank
#892

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
1,999,999,999.988 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
GBP 35,094,144
5.40%

Fully Diluted
Market Cap

GBP 71,462,130
4.56%

ARPA Price Yesterday

Yesterday's Low / High
GBP 0.037252424 / GBP 0.037627163
Yesterday's Open / Close
GBP 0.037252424 / GBP 0.037627163
Yesterday's Change
4.36%
Yesterday's Volume
GBP 3,565,625.4

ARPA Price History

7d Low / 7d High
GBP 0.041768935 / GBP 0.053925557
30d Low / 30d High
GBP 0.037252424 / GBP 0.038325403
90d Low / 90d High
GBP 0.036326991 / GBP 0.038684282
52 Week Low / 52 Week High
GBP 0.036279661 / GBP 0.043415428
All Time High11월 3일, 2021 (3 years ago)
GBP 0.196879
81.83%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.0027063
1221.69%

Data provided by Coingecko API

ARPA to GBP converter

ARPA
ARPAARPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to GBP)

ARPAGBP by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.037916
GBP 0
GBP 0.038191
GBP 0.037252
2025. 1. 11.
GBP 0.038119
GBP 0.037916
GBP 0.038439
GBP 0.037611
2025. 1. 10.
GBP 0.037019
GBP 0.038119
GBP 0.038684
GBP 0.037019
2025. 1. 9.
GBP 0.037325
GBP 0.037019
GBP 0.037788
GBP 0.036327
2025. 1. 8.
GBP 0.038305
GBP 0.037325
GBP 0.038405
GBP 0.03628
2025. 1. 7.
GBP 0.042734
GBP 0.038305
GBP 0.042734
GBP 0.038418
2025. 1. 6.
GBP 0.042922
GBP 0.042734
GBP 0.043415
GBP 0.042388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 30 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,726
0.94%
Market CapGBP 1.86T
VolumeGBP 73.99B
2
GBP 3,102.87
5.26%
Market CapGBP 374.27B
VolumeGBP 40.48B
3
GBP 2.51
0.62%
Market CapGBP 144.56B
VolumeGBP 9.03B
5
GBP 681.73
1.94%
Market CapGBP 99.55B
VolumeGBP 1.27B
6
GBP 181.66
3.72%
Market CapGBP 88B
VolumeGBP 6.07B
7
GBP 0.333628
1.07%
Market CapGBP 49.3B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

889
GBP 0.00000278
7.99%
Market CapGBP 35.26M
VolumeGBP 1.36M
890
GBP 0.03753413
275.98%
Market CapGBP 35.18M
VolumeGBP 305
891
Market CapGBP 35.15M
VolumeGBP 5.94M
893
GBP 0.03477235
10.74%
Market CapGBP 34.73M
VolumeGBP 239,673
894
GBP 0.00510092
5.93%
Market CapGBP 34.67M
VolumeGBP 6.66M

Data provided by Coingecko API