ARPA (ARPA) Live Price

ARPA logo
ARPAARPA
GBP 0.07163+2.80%
Market Cap
GBP 70.73M
3.69%
Volume (24)
GBP 19,868,666
5.83%
Circulating Supply
982,174,600 ARPA
Issue Date
-

Data provided by Coingecko API

ARPA price Statistics

ARPA Price Today

ARPA Price
GBP 0.07163

Price Change

GBP 0.00194792
2.80%
24h Low / 24h High
GBP 0.066109 / GBP 0.073443

Trading Volume

GBP 19,868,666
5.83%
Volume / Market Cap
0.28092685
Market Dominance
0.0034025145%
Market Rank
#546

ARPA Supply

Circulating Supply
982,174,603.286 ARPA
Total Supply
2,000,000,000 ARPA
Max Supply
2,000,000,000 ARPA

ARPA Market Cap

Market Cap
GBP 70,725,407
3.69%

Fully Diluted
Market Cap

GBP 144,017,990
3.96%

ARPA Price Yesterday

Yesterday's Low / High
GBP 0.069077262 / GBP 0.069454212
Yesterday's Open / Close
GBP 0.069454212 / GBP 0.069077262
Yesterday's Change
3.41%
Yesterday's Volume
GBP 20,218,263

ARPA Price History

7d Low / 7d High
GBP 0.08399378 / GBP 0.11240475
30d Low / 30d High
GBP 0.068578578 / GBP 0.074044033
90d Low / 90d High
GBP 0.068578578 / GBP 0.081040653
52 Week Low / 52 Week High
GBP 0.068578578 / GBP 0.089033443
All Time High11월 3일, 2021 (2 years ago)
GBP 0.196879
63.38%
All Time Low3월 13일, 2020 (4 years ago)
GBP 0.0027063
2563.80%

Data provided by Coingecko API

ARPA to GBP converter

ARPA
ARPAARPA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ARPA Price Chart (ARPA to GBP)

ARPAGBP by TradingView

ARPA Exchanges

Instant crypto to crypto exchange coming soon!

ARPA Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.074044
GBP 0
GBP 0.074044
GBP 0.068579
2024. 4. 1.
GBP 0.076779
GBP 0.074044
GBP 0.076927
GBP 0.071201
2024. 3. 31.
GBP 0.077302
GBP 0.076779
GBP 0.079298
GBP 0.076805
2024. 3. 30.
GBP 0.077988
GBP 0.077302
GBP 0.081041
GBP 0.076121
2024. 3. 29.
GBP 0.080144
GBP 0.077988
GBP 0.089033
GBP 0.078072
2024. 3. 28.
GBP 0.069321
GBP 0.080144
GBP 0.077701
GBP 0.069292
2024. 3. 27.
GBP 0.07203
GBP 0.069321
GBP 0.073119
GBP 0.068598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,267
1.02%
Market CapGBP 1.3T
VolumeGBP 38.08B
2
GBP 3,352.64
2.73%
Market CapGBP 402.3B
VolumeGBP 17.38B
4
GBP 558.02
0.46%
Market CapGBP 85.92B
VolumeGBP 1.81B
7
GBP 0.583006
0.72%
Market CapGBP 31.99B
VolumeGBP 1.63B
10
GBP 0.583427
0.29%
Market CapGBP 20.6B
VolumeGBP 495.29M
616
GBP 0.998808
0.58%
Market CapGBP 70.43M
VolumeGBP 6.42M

Data provided by Coingecko API

More Cryptocurrencies

499
GBP 0.00891661
1.96%
Market CapGBP 83.7M
VolumeGBP 4,490
498
GBP 0.631667
0.35%
Market CapGBP 82.9M
VolumeGBP 622,616
500
GBP 0.831618
1.37%
Market CapGBP 82.85M
VolumeGBP 11.84M

Data provided by Coingecko API