Asha (ASHA) Live Price

Asha logo
ASHAAsha
BRL 0.00041+ 4.05%
Market Cap
BRL 352,778
3.99%
Volume (24)
BRL 400
28.76%
Circulating Supply
861,831,640 ASHA
Issue Date
-

Data provided by Coingecko API

ASHA price Statistics

Asha Price Today

Asha Price
BRL 0.00040962

Price Change

BRL 0.00001594
4.05%
24h Low / 24h High
BRL 0.00038951 / BRL 0.00041462

Trading Volume

BRL 399.51
28.76%
Volume / Market Cap
0.0011324686
Market Dominance
0.0000015948927%
Market Rank
#8301

Asha Supply

Circulating Supply
861,831,642.255 ASHA
Total Supply
999,793,272.255 ASHA
Max Supply
1,000,000,000 ASHA

Asha Market Cap

Market Cap
BRL 352,778
3.99%

Fully Diluted
Market Cap

BRL 409,251
4.22%

Asha Price Yesterday

Yesterday's Low / High
BRL 0.00039090767 / BRL 0.00039460352
Yesterday's Open / Close
BRL 0.00039460352 / BRL 0.00039090767
Yesterday's Change
4.29%
Yesterday's Volume
BRL 130.21916

Asha Price History

7d Low / 7d High
BRL 0.000064272687 / BRL 0.000076813828
30d Low / 30d High
BRL 0.00038454362 / BRL 0.00039575287
90d Low / 90d High
BRL 0.00036453775 / BRL 0.00039575287
52 Week Low / 52 Week High
BRL 0.00034797554 / BRL 0.00039575287
All Time High1월 26일, 2025 (7 months ago)
BRL 0.0212675
98.08%
All Time Low8월 22일, 2025 (21 days ago)
BRL 0.00031788
28.77%

Data provided by Coingecko API

ASHA to BRL converter

Asha
AshaASHA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Asha Price Chart (ASHA to BRL)

ASHABRL by TradingView

Asha Exchanges

Instant crypto to crypto exchange coming soon!

Asha Historical Price Data (BRL)

Date
2025. 9. 11.
BRL 0.00039
BRL 0
BRL 0.000396
BRL 0.000385
2025. 9. 10.
BRL 0.000376
BRL 0.00039
BRL 0.00039
BRL 0.000375
2025. 9. 9.
BRL 0.000377
BRL 0.000376
BRL 0.000383
BRL 0.000371
2025. 9. 8.
BRL 0.000359
BRL 0.000377
BRL 0.000381
BRL 0.000355
2025. 9. 7.
BRL 0.000348
BRL 0.000359
BRL 0.000359
BRL 0.000348
2025. 9. 6.
BRL 0.000352
BRL 0.000348
BRL 0.000357
BRL 0.00035
2025. 9. 5.
BRL 0.000354
BRL 0.000352
BRL 0.000363
BRL 0.000351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 47 minutes and 16 seconds

Explore Our Other Products for ASHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,978
1.23%
Market CapBRL 2.31T
VolumeBRL 46.11B
2
BRL 4,606.35
3.87%
Market CapBRL 556.1B
VolumeBRL 32.88B
3
BRL 3.07
1.56%
Market CapBRL 182.59B
VolumeBRL 5.56B
5
BRL 240.18
5.56%
Market CapBRL 130.28B
VolumeBRL 12.82B
6
BRL 916.55
2.12%
Market CapBRL 127.66B
VolumeBRL 1.32B
8
BRL 0.27
8.13%
Market CapBRL 40.74B
VolumeBRL 4.12B

Data provided by Coingecko API

More Cryptocurrencies

8298
BRL 0.00041168
4.73%
Market CapBRL 352,778
VolumeBRL 402
8302
BRL 0.00036632
0%
Market CapBRL 358,317
VolumeBRL 9
8303
Market CapBRL 360,922
VolumeBRL 63,628
8304
Market CapBRL 352,177
VolumeBRL 156
8305
BRL 0.00035204
4.06%
Market CapBRL 352,090
VolumeBRL 1,069
8306
BRL 0.04
5.48%
Market CapBRL 351,770
VolumeBRL 1,463
8307
BRL 0.00035002
2.17%
Market CapBRL 351,329
VolumeBRL 192
8308
BRL 0.00000084
0%
Market CapBRL 353,422
VolumeBRL 269
8309
BRL 0
0.28%
Market CapBRL 351,681
VolumeBRL 6
Market CapBRL 351,057
VolumeBRL 2,464
8311
BRL 0.00101394
0.41%
Market CapBRL 351,029
VolumeBRL 93,334
8312
BRL 0.00103363
2.21%
Market CapBRL 353,639
VolumeBRL 140
8313
BRL 0.00035376
5.08%
Market CapBRL 353,265
VolumeBRL 43
8314
BRL 0.00288773
0.70%
Market CapBRL 350,378
VolumeBRL 112
Market CapBRL 350,342
VolumeBRL 3,351
Market CapBRL 353,216
VolumeBRL 13
8317
BRL 0.0015428
0.68%
Market CapBRL 352,564
VolumeBRL 20
8318
BRL 0.00035257
4.69%
Market CapBRL 349,586
VolumeBRL 28
8319
BRL 0.4
1.98%
Market CapBRL 349,362
VolumeBRL 1,633
8320
BRL 0.0009391
0.30%
Market CapBRL 352,163
VolumeBRL 38
8321
BRL 0.00035057
3.42%
Market CapBRL 349,085
VolumeBRL 306
8323
BRL 0.00000477
0.29%
Market CapBRL 350,180
VolumeBRL 105
8324
BRL 0.01
0.29%
Market CapBRL 351,267
VolumeBRL 528
8325
BRL 0.00082877
18.48%
Market CapBRL 348,557
VolumeBRL 29,159
8322
BRL 0.00035036
2.73%
Market CapBRL 348,324
VolumeBRL 1,650
8327
BRL 0.0003503
7.05%
Market CapBRL 348,249
VolumeBRL 1,490
8329
BRL 0.00003478
1.38%
Market CapBRL 347,815
VolumeBRL 188,445
8326
BRL 0.00034743
8.42%
Market CapBRL 347,677
VolumeBRL 9,214
8328
BRL 0.0004408
2.31%
Market CapBRL 350,440
VolumeBRL 160
8330
BRL 0.00035066
0%
Market CapBRL 350,309
VolumeBRL 1,843
8331
BRL 0.00069963
44.90%
Market CapBRL 347,315
VolumeBRL 110,189
8332
BRL 0.00046613
0%
Market CapBRL 352,764
VolumeBRL 10,437
Market CapBRL 347,203
VolumeBRL 18
8334
BRL 0.00034878
0.72%
Market CapBRL 346,975
VolumeBRL 5,166
8335
BRL 0.00082459
4.32%
Market CapBRL 346,965
VolumeBRL 409
8336
BRL 0.00034871
4.27%
Market CapBRL 346,716
VolumeBRL 1,089
8337
BRL 0.03
3.48%
Market CapBRL 346,669
VolumeBRL 931,279
8338
BRL 0.000348
4.99%
Market CapBRL 345,828
VolumeBRL 58
8339
BRL 0.09
0%
Market CapBRL 351,126
VolumeBRL 13
8341
BRL 0.00128627
1.93%
Market CapBRL 348,024
VolumeBRL 20
8340
BRL 0.01
14.88%
Market CapBRL 345,278
VolumeBRL 196,083
8342
BRL 0.0009071
0%
Market CapBRL 353,134
VolumeBRL 35
Market CapBRL 344,573
VolumeBRL 103
8344
BRL 0.00080362
2.57%
Market CapBRL 344,418
VolumeBRL 1,437
8345
BRL 0.00346017
0.32%
Market CapBRL 344,064
VolumeBRL 31
8346
BRL 0.00034329
4.77%
Market CapBRL 343,918
VolumeBRL 1,158
8347
BRL 0.00035296
8.13%
Market CapBRL 343,708
VolumeBRL 10,039
8348
BRL 0.00034311
10.17%
Market CapBRL 343,461
VolumeBRL 7,855
8349
BRL 0.00034294
2.89%
Market CapBRL 342,937
VolumeBRL 73
8350
BRL 0.00163092
0%
Market CapBRL 346,649
VolumeBRL 333
8351
Market CapBRL 357,680
VolumeBRL 28
8352
BRL 0.00494765
1.27%
Market CapBRL 342,135
VolumeBRL 262,072
8353
BRL 0.00034166
10.27%
Market CapBRL 341,694
VolumeBRL 12,603
8354
BRL 0.00034137
8.74%
Market CapBRL 341,533
VolumeBRL 34,432
8355
BRL 0.00034552
6.58%
Market CapBRL 341,434
VolumeBRL 39,365
8356
Market CapBRL 339,731
VolumeBRL 842
8357
BRL 0.00034075
0.54%
Market CapBRL 339,364
VolumeBRL 153
8358
BRL 0.00033917
6.19%
Market CapBRL 338,953
VolumeBRL 2,533
8359
BRL 33.9
76.87%
Market CapBRL 338,728
VolumeBRL 422,691
8360
BRL 0.00013175
4.57%
Market CapBRL 341,269
VolumeBRL 27
8361
BRL 0.00031421
12.53%
Market CapBRL 338,734
VolumeBRL 34,360
8362
Market CapBRL 338,314
VolumeBRL 527
8363
BRL 0.00000081
1.72%
Market CapBRL 339,521
VolumeBRL 110
8364
BRL 0.00033777
4.77%
Market CapBRL 337,972
VolumeBRL 20,958
8365
BRL 0.00072221
0.66%
Market CapBRL 338,037
VolumeBRL 22
8366
BRL 0.00034043
5.26%
Market CapBRL 337,951
VolumeBRL 437
8367
BRL 0.00000045
1.49%
Market CapBRL 337,338
VolumeBRL 2,615
8368
BRL 0.03
4.71%
Market CapBRL 337,833
VolumeBRL 19
8369
BRL 0.00033681
10.39%
Market CapBRL 337,155
VolumeBRL 14,050
8370
BRL 0.0018533
6.97%
Market CapBRL 336,824
VolumeBRL 183,874
8371
BRL 0.00033638
6.44%
Market CapBRL 336,663
VolumeBRL 2,032
8372
BRL 0.0000008
1.48%
Market CapBRL 337,145
VolumeBRL 80
8373
BRL 0.00063662
2.96%
Market CapBRL 336,553
VolumeBRL 126
8375
BRL 0.01
1.42%
Market CapBRL 336,206
VolumeBRL 6
8376
BRL 0.00000373
0.26%
Market CapBRL 337,304
VolumeBRL 160
8377
Market CapBRL 341,228
VolumeBRL 10
8374
BRL 0.00000042
4.79%
Market CapBRL 335,703
VolumeBRL 1,055
8378
BRL 0.00000335
5.41%
Market CapBRL 335,462
VolumeBRL 189
8379
BRL 0.0003367
5.60%
Market CapBRL 335,097
VolumeBRL 55
8380
BRL 0.00033272
13.60%
Market CapBRL 334,694
VolumeBRL 138,262
Market CapBRL 334,326
VolumeBRL 6,116
8382
BRL 0.00354262
1.16%
Market CapBRL 333,914
VolumeBRL 712
8383
Market CapBRL 339,237
VolumeBRL 57
8384
BRL 0.00002363
2.18%
Market CapBRL 333,736
VolumeBRL 102,931
8385
BRL 0.00033801
0%
Market CapBRL 338,014
VolumeBRL 40
8386
BRL 0.00033014
2.32%
Market CapBRL 332,050
VolumeBRL 53,205
8388
BRL 0.00000055
0.55%
Market CapBRL 331,970
VolumeBRL 60,011
8389
BRL 0.00002137
4.87%
Market CapBRL 332,778
VolumeBRL 14
8390
BRL 0.00033198
0.86%
Market CapBRL 331,928
VolumeBRL 769
8391
BRL 0.00000374
3.70%
Market CapBRL 331,819
VolumeBRL 3,182
8392
BRL 0.0006121
3.91%
Market CapBRL 331,713
VolumeBRL 8,617
8393
BRL 0.0003315
4.44%
Market CapBRL 331,642
VolumeBRL 31
8394
BRL 0.00013004
12.51%
Market CapBRL 331,573
VolumeBRL 99,671
8387
BRL 0.00000363
1.20%
Market CapBRL 331,160
VolumeBRL 7
8395
BRL 0.00000079
0.00%
Market CapBRL 333,745
VolumeBRL 144
8396
BRL 0.00033517
0%
Market CapBRL 335,172
VolumeBRL 221
8397
BRL 0.06
4.16%
Market CapBRL 331,064
VolumeBRL 1,736
8398
BRL 0.00428092
18.15%
Market CapBRL 330,982
VolumeBRL 227
8399
BRL 0.00034752
11.34%
Market CapBRL 330,768
VolumeBRL 117,986
8298
BRL 0.00041168
4.73%
Market CapBRL 352,778
VolumeBRL 402
8302
BRL 0.00036632
0%
Market CapBRL 358,317
VolumeBRL 9

Data provided by Coingecko API