Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
RUB 2.44 -19.11%
Market Cap
RUB 194.87M
19.39%
Volume (24)
RUB 9,643,219
6.65%
Circulating Supply
80,082,501 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
RUB 2.44

Price Change

RUB -0.5776179
19.11%
24h Low / 24h High
RUB 2.13 / RUB 3.12

Trading Volume

RUB 9,643,219
6.65%
Volume / Market Cap
0.049484289
Market Dominance
0.000055567754%
Market Rank
#3183

Assimilate Supply

Circulating Supply
80,082,500.842 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
RUB 194,874,360
19.39%

Fully Diluted
Market Cap

RUB 216,304,000
17.67%

Assimilate Price Yesterday

Yesterday's Low / High
RUB 2.947995 / RUB 2.9630615
Yesterday's Open / Close
RUB 2.9630615 / RUB 2.947995
Yesterday's Change
17.44%
Yesterday's Volume
RUB 2,908,089.9

Assimilate Price History

7d Low / 7d High
RUB 0.020974134 / RUB 0.037251215
30d Low / 30d High
RUB 2.8990308 / RUB 3.3683426
90d Low / 90d High
RUB 2.374954 / RUB 3.4082069
52 Week Low / 52 Week High
RUB 2.1667122 / RUB 3.8348495
All Time High12월 15일, 2024 (10 days ago)
RUB 5.83
58.25%
All Time Low12월 9일, 2024 (16 days ago)
RUB 1.32
84.25%

Data provided by Coingecko API

SIM to RUB converter

Assimilate
AssimilateSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to RUB)

SIMRUB by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.965499
RUB 0
RUB 3.116079
RUB 2.899031
2024. 12. 24.
RUB 2.951128
RUB 2.965499
RUB 3.408207
RUB 2.611382
2024. 12. 23.
RUB 2.58881
RUB 2.951128
RUB 2.900316
RUB 2.374954
2024. 12. 22.
RUB 2.743792
RUB 2.58881
RUB 3.071628
RUB 2.571974
2024. 12. 21.
RUB 3.13009
RUB 2.743792
RUB 3.834849
RUB 2.725893
2024. 12. 20.
RUB 2.813717
RUB 3.13009
RUB 3.105698
RUB 2.166712
2024. 12. 19.
RUB 2.897217
RUB 2.813717
RUB 3.560967
RUB 2.769646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 7 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,812
3.39%
Market CapRUB 1.89T
VolumeRUB 46.15B
2
RUB 3,329.43
4.39%
Market CapRUB 399.75B
VolumeRUB 21.42B
4
RUB 2.16
6.23%
Market CapRUB 123.36B
VolumeRUB 4.73B
5
RUB 691.45
1.72%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.75
5.22%
Market CapRUB 90.49B
VolumeRUB 3.55B
7
RUB 0.313406
5.82%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3180
RUB 0.234598
25.39%
Market CapRUB 196.69M
VolumeRUB 2.1M
3182
RUB 1.96
8.97%
Market CapRUB 195.92M
VolumeRUB 12.78M
3181
RUB 0.00048487
1.43%
Market CapRUB 195.76M
VolumeRUB 9,256
3184
RUB 8,200.65
0%
Market CapRUB 194.94M
VolumeRUB 1,449
3185
RUB 0.195526
5.05%
Market CapRUB 194.77M
VolumeRUB 21.94M

Data provided by Coingecko API