Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
RUB 2.07+ 34.46%
Market Cap
RUB 165.28M
36.06%
Volume (24)
RUB 11,462,862
3.01%
Circulating Supply
80,031,111 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
RUB 2.07

Price Change

RUB 0.529367
34.46%
24h Low / 24h High
RUB 1.54 / RUB 2.41

Trading Volume

RUB 11,462,862
3.01%
Volume / Market Cap
0.06935212
Market Dominance
0.000045424694%
Market Rank
#3497

Assimilate Supply

Circulating Supply
80,031,111.108 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
RUB 165,284,960
36.06%

Fully Diluted
Market Cap

RUB 183,578,560
6.17%

Assimilate Price Yesterday

Yesterday's Low / High
RUB 2.1229744 / RUB 2.278929
Yesterday's Open / Close
RUB 2.1229744 / RUB 2.278929
Yesterday's Change
5.95%
Yesterday's Volume
RUB 12,959,607

Assimilate Price History

7d Low / 7d High
RUB 0.013295599 / RUB 0.03493051
30d Low / 30d High
RUB 1.3701118 / RUB 2.3974998
90d Low / 90d High
RUB 1.3653517 / RUB 2.7165202
52 Week Low / 52 Week High
RUB 1.3653517 / RUB 3.5032661
All Time HighDec 4, 2024 (7 days ago)
RUB 3.61
42.96%
All Time LowDec 9, 2024 (2 days ago)
RUB 1.32
55.84%

Data provided by Coingecko API

SIM to RUB converter

Assimilate
AssimilateSIM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to RUB)

SIMRUB by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (RUB)

Date
12/11/2024
RUB 1.48003
RUB 0
RUB 2.3975
RUB 1.370112
12/10/2024
RUB 1.448725
RUB 1.48003
RUB 2.051647
RUB 1.365352
12/9/2024
RUB 2.205881
RUB 1.448725
RUB 2.205881
RUB 1.383329
12/8/2024
RUB 2.442488
RUB 2.205881
RUB 2.71652
RUB 2.131458
12/7/2024
RUB 2.587237
RUB 2.442488
RUB 2.60401
RUB 1.915325
12/6/2024
RUB 1.902028
RUB 2.587237
RUB 3.503266
RUB 1.902028
12/5/2024
RUB 2.389301
RUB 1.902028
RUB 2.546968
RUB 1.678344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 16 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,871
3.89%
Market CapRUB 2T
VolumeRUB 108.49B
2
RUB 3,823.5
5.18%
Market CapRUB 460.59B
VolumeRUB 35.73B
4
RUB 2.37
3.22%
Market CapRUB 135.61B
VolumeRUB 12.27B
5
RUB 227.32
5.07%
Market CapRUB 108.84B
VolumeRUB 7B
6
RUB 712.37
5.38%
Market CapRUB 103.93B
VolumeRUB 1.93B
7
RUB 0.411755
6.42%
Market CapRUB 60.54B
VolumeRUB 7.34B

Data provided by Coingecko API

More Cryptocurrencies

3498
RUB 0.283111
0.03%
Market CapRUB 165.49M
VolumeRUB 15.27M
3495
RUB 1.65
24.00%
Market CapRUB 165.35M
VolumeRUB 3.19M
3375
RUB 2.71
1.98%
Market CapRUB 165.31M
VolumeRUB 4.31M
3496
RUB 21.41
8.31%
Market CapRUB 165.29M
VolumeRUB 81,052
3441
RUB 0.812382
6.48%
Market CapRUB 165.29M
VolumeRUB 12.91M

Data provided by Coingecko API