Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 15.32-0.63%
Market Cap
RUB 6.51B
0.31%
Volume (24)
RUB 32,208,939
6.73%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 15.32

Price Change

RUB -0.096452781
0.63%
24h Low / 24h High
RUB 15.07 / RUB 15.56

Trading Volume

RUB 32,208,939
6.73%
Volume / Market Cap
0.0049462199
Market Dominance
0.0026471617%
Market Rank
#621

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 6,511,829,200
0.31%

Fully Diluted
Market Cap

RUB 16,907,570,000
0.02%

Astroport Price Yesterday

Yesterday's Low / High
RUB 15.34385 / RUB 15.403522
Yesterday's Open / Close
RUB 15.403522 / RUB 15.34385
Yesterday's Change
0.35%
Yesterday's Volume
RUB 42,680,494

Astroport Price History

7d Low / 7d High
RUB 0.16358 / RUB 0.19146417
30d Low / 30d High
RUB 15.262075 / RUB 16.066541
90d Low / 90d High
RUB 15.262075 / RUB 17.656398
52 Week Low / 52 Week High
RUB 15.262075 / RUB 17.720137
All Time High1월 11일, 2024 (2 months ago)
RUB 31.15
50.68%
All Time Low10월 21일, 2023 (5 months ago)
RUB 1.32
1060.86%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
2024. 4. 3.
RUB 15.884218
RUB 0
RUB 16.066541
RUB 15.262075
2024. 4. 2.
RUB 17.009232
RUB 15.884218
RUB 17.009232
RUB 15.806863
2024. 4. 1.
RUB 17.50312
RUB 17.009232
RUB 17.562829
RUB 16.778313
2024. 3. 31.
RUB 16.777098
RUB 17.50312
RUB 17.656398
RUB 16.777098
2024. 3. 30.
RUB 17.19093
RUB 16.777098
RUB 17.216759
RUB 15.318473
2024. 3. 29.
RUB 17.711782
RUB 17.19093
RUB 17.711782
RUB 17.067233
2024. 3. 28.
RUB 17.667769
RUB 17.711782
RUB 17.720137
RUB 17.386925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,862
2.54%
Market CapRUB 1.34T
VolumeRUB 32.23B
2
RUB 3,377.84
0.82%
Market CapRUB 405.56B
VolumeRUB 13.58B
4
RUB 592.84
6.27%
Market CapRUB 91.29B
VolumeRUB 2.06B
7
RUB 0.597139
2.44%
Market CapRUB 32.75B
VolumeRUB 2.16B
10
RUB 0.590201
1.31%
Market CapRUB 20.82B
VolumeRUB 469.36M
620
RUB 1.002
0.01%
Market CapRUB 70.83M
VolumeRUB 6.84M

Data provided by Coingecko API

More Cryptocurrencies

618
RUB 0.882751
6.67%
Market CapRUB 6.54B
VolumeRUB 1.79B
620
RUB 92.44
0.01%
Market CapRUB 6.53B
VolumeRUB 631.44M
619
RUB 19.1
0.11%
Market CapRUB 6.52B
VolumeRUB 71.46M
622
RUB 403.66
6.55%
Market CapRUB 6.46B
VolumeRUB 5.88M
624
RUB 7.95
2.45%
Market CapRUB 6.48B
VolumeRUB 562.96M

Data provided by Coingecko API