Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
RUB 3.1 -1.21%
Market Cap
RUB 1.31B
1.37%
Volume (24)
RUB 1,689,304
2.65%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
RUB 3.1

Price Change

RUB -0.038005222
1.21%
24h Low / 24h High
RUB 3.03 / RUB 3.15

Trading Volume

RUB 1,689,304
2.65%
Volume / Market Cap
0.0012894313
Market Dominance
0.00037357495%
Market Rank
#1578

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
RUB 1,310,115,600
1.37%

Fully Diluted
Market Cap

RUB 3,401,635,700
0.80%

Astroport Price Yesterday

Yesterday's Low / High
RUB 3.0956512 / RUB 3.138856
Yesterday's Open / Close
RUB 3.138856 / RUB 3.0956512
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,820,910.9

Astroport Price History

7d Low / 7d High
RUB 0.027985718 / RUB 0.032748057
30d Low / 30d High
RUB 3.0917675 / RUB 3.235777
90d Low / 90d High
RUB 2.953786 / RUB 3.2895259
52 Week Low / 52 Week High
RUB 2.8908967 / RUB 3.2895259
All Time High1월 11일, 2024 (11 months ago)
RUB 31.15
90.07%
All Time Low11월 18일, 2024 (1 months ago)
RUB 0.763836
304.81%

Data provided by Coingecko API

ASTRO to RUB converter

Astroport
AstroportASTRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to RUB)

ASTRORUB by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.191235
RUB 0
RUB 3.226877
RUB 3.091767
2024. 12. 24.
RUB 3.170043
RUB 3.191235
RUB 3.289526
RUB 3.101613
2024. 12. 23.
RUB 2.982407
RUB 3.170043
RUB 3.225949
RUB 2.956533
2024. 12. 22.
RUB 3.022343
RUB 2.982407
RUB 3.024014
RUB 2.953786
2024. 12. 21.
RUB 2.989637
RUB 3.022343
RUB 3.046875
RUB 2.921417
2024. 12. 20.
RUB 3.004798
RUB 2.989637
RUB 3.040556
RUB 2.890897
2024. 12. 19.
RUB 3.030451
RUB 3.004798
RUB 3.216824
RUB 2.964976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,487
3.51%
Market CapRUB 1.89T
VolumeRUB 48.03B
2
RUB 3,322.54
4.39%
Market CapRUB 400.58B
VolumeRUB 21.21B
4
RUB 2.16
6.00%
Market CapRUB 123.69B
VolumeRUB 4.7B
5
RUB 689.77
1.85%
Market CapRUB 100.69B
VolumeRUB 1.22B
6
RUB 188.66
5.06%
Market CapRUB 90.55B
VolumeRUB 3.52B
7
RUB 0.312643
5.80%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.33B
VolumeRUB 4.47M
1576
RUB 10.48
7.58%
Market CapRUB 1.33B
VolumeRUB 28.18M
1577
RUB 3.73
7.32%
Market CapRUB 1.33B
VolumeRUB 252.86M
1579
RUB 0.375436
3.36%
Market CapRUB 1.32B
VolumeRUB 4.66M
1580
RUB 0.00000761
4.54%
Market CapRUB 1.32B
VolumeRUB 5.96M

Data provided by Coingecko API