Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.154324-3.71%
Market Cap
€65.38M
3.67%
Volume (24)
342,825
6.35%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.154324

Price Change

€-0.0059450052
3.71%
24h Low / 24h High
€0.154325 / €0.161473

Trading Volume

€342,825
6.35%
Volume / Market Cap
0.005243523
Market Dominance
0.0026954647%
Market Rank
#612

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€65,380,661
3.67%

Fully Diluted
Market Cap

€169,756,930
3.13%

Astroport Price Yesterday

Yesterday's Low / High
€0.15880168 / €0.15983084
Yesterday's Open / Close
€0.15983084 / €0.15880168
Yesterday's Change
3.13%
Yesterday's Volume
€366,489.39

Astroport Price History

7d Low / 7d High
€0.16543951 / €0.19202726
30d Low / 30d High
€0.15880168 / €0.17133488
90d Low / 90d High
€0.15318325 / €0.17676721
52 Week Low / 52 Week High
€0.15318325 / €0.18107043
All Time High1월 11일, 2024 (2 months ago)
€0.318954
51.60%
All Time Low10월 20일, 2023 (5 months ago)
€0.01307121
1081.05%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
2024. 4. 2.
€0.171098
€0
€0.171098
€0.158802
2024. 4. 1.
€0.175153
€0.171098
€0.175833
€0.168947
2024. 3. 31.
€0.167769
€0.175153
€0.176767
€0.167769
2024. 3. 30.
€0.171922
€0.167769
€0.17218
€0.153183
2024. 3. 29.
€0.177411
€0.171922
€0.177411
€0.170685
2024. 3. 28.
€0.1768
€0.177411
€0.177682
€0.173889
2024. 3. 27.
€0.179801
€0.1768
€0.18107
€0.174049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,210
0.97%
Market Cap€1.3T
Volume€37.97B
2
3,351.27
2.74%
Market Cap€402.55B
Volume€17.34B
4
557.85
0.35%
Market Cap€85.87B
Volume€1.81B
7
0.58
0.96%
Market Cap€32.03B
Volume€1.63B
10
0.58
0.37%
Market Cap€20.58B
Volume€494.75M
616
1
0.57%
Market Cap€70.43M
Volume€6.42M

Data provided by Coingecko API

More Cryptocurrencies

607
Market Cap€65.73M
Volume€450,059
611
0.00237009
3.25%
Market Cap€65.54M
Volume€6.98M
610
0.01
1.02%
Market Cap€65.43M
Volume€837,292
609
0.19
0.74%
Market Cap€65.28M
Volume€843,126
615
3.79
0.24%
Market Cap€64.8M
Volume€47,504

Data provided by Coingecko API