Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.030176 -3.31%
Market Cap
€12.79M
3.33%
Volume (24)
21,772
1.01%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.03017556

Price Change

€-0.00103423
3.31%
24h Low / 24h High
€0.02985378 / €0.03147711

Trading Volume

€21,772
1.01%
Volume / Market Cap
0.0017028083
Market Dominance
0.00039159251%
Market Rank
#1606

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€12,785,937
3.33%

Fully Diluted
Market Cap

€33,197,912
1.74%

Astroport Price Yesterday

Yesterday's Low / High
€0.030456445 / €0.030975149
Yesterday's Open / Close
€0.030975149 / €0.030456445
Yesterday's Change
1.76%
Yesterday's Volume
€25,775.908

Astroport Price History

7d Low / 7d High
€0.027985718 / €0.032748057
30d Low / 30d High
€0.029849892 / €0.03150052
90d Low / 90d High
€0.0272083 / €0.03150052
52 Week Low / 52 Week High
€0.026931188 / €0.03150052
All Time High1월 11일, 2024 (11 months ago)
€0.318954
90.60%
All Time Low11월 18일, 2024 (1 months ago)
€0.00724544
313.70%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
2024. 12. 24.
€0.030099
€0
€0.031501
€0.029883
2024. 12. 23.
€0.027806
€0.030099
€0.030659
€0.027701
2024. 12. 22.
€0.028148
€0.027806
€0.028164
€0.02755
2024. 12. 21.
€0.02784
€0.028148
€0.028373
€0.027208
2024. 12. 20.
€0.028011
€0.02784
€0.028346
€0.026931
2024. 12. 19.
€0.02795
€0.028011
€0.030009
€0.027602
2024. 12. 18.
€0.029898
€0.02795
€0.029898
€0.027641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,194
0.19%
Market Cap€1.94T
Volume€40.16B
2
3,454.01
1.38%
Market Cap€416.26B
Volume€20.36B
4
2.27
2.11%
Market Cap€129.96B
Volume€3.87B
5
700.67
0.66%
Market Cap€102.27B
Volume€891.65M
6
196.94
0.24%
Market Cap€94.65B
Volume€3.83B
7
0.33
1.99%
Market Cap€48.55B
Volume€3.13B

Data provided by Coingecko API

More Cryptocurrencies

1596
0.07
0.92%
Market Cap€12.92M
Volume€94,367
1598
0.00000022
8.14%
Market Cap€12.91M
Volume€1.47M
1597
Market Cap€12.9M
Volume€159,548
1601
0.03
9.32%
Market Cap€12.79M
Volume€575,122
1602
0.00070871
2.00%
Market Cap€12.74M
Volume€278,833

Data provided by Coingecko API