Astroport (ASTRO) Live Price

Astroport logo
ASTROAstroport
0.019491 -2.80%
Market Cap
€8.32M
2.12%
Volume (24)
38,230
0.64%
Circulating Supply
423,657,100 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astroport Price Today

Astroport Price
€0.0194915

Price Change

€-0.00056053641
2.80%
24h Low / 24h High
€0.01947314 / €0.02110644

Trading Volume

€38,230
0.64%
Volume / Market Cap
0.0045976835
Market Dominance
0.0002438194%
Market Rank
#1839

Astroport Supply

Circulating Supply
423,657,095.658 ASTRO
Total Supply
1,099,999,998 ASTRO
Max Supply
1,100,000,000 ASTRO

Astroport Market Cap

Market Cap
€8,315,057
2.12%

Fully Diluted
Market Cap

€21,589,543
0.18%

Astroport Price Yesterday

Yesterday's Low / High
€0.019622809 / €0.019700144
Yesterday's Open / Close
€0.019622809 / €0.019700144
Yesterday's Change
0.86%
Yesterday's Volume
€37,484.782

Astroport Price History

7d Low / 7d High
€0.019454218 / €0.024420637
30d Low / 30d High
€0.019555543 / €0.021106438
90d Low / 90d High
€0.018867848 / €0.021106438
52 Week Low / 52 Week High
€0.018728848 / €0.023747457
All Time High1월 11일, 2024 (1 years ago)
€0.318954
93.85%
All Time Low11월 18일, 2024 (2 months ago)
€0.00724544
170.89%

Data provided by Coingecko API

ASTRO to EUR converter

Astroport
AstroportASTRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astroport Price Chart (ASTRO to EUR)

ASTROEUR by TradingView

Astroport Exchanges

Instant crypto to crypto exchange coming soon!

Astroport Historical Price Data (EUR)

Date
2025. 1. 24.
€0.020158
€0
€0.021106
€0.019556
2025. 1. 23.
€0.019553
€0.020158
€0.020365
€0.019223
2025. 1. 22.
€0.01917
€0.019553
€0.019845
€0.019065
2025. 1. 21.
€0.018996
€0.01917
€0.019604
€0.018729
2025. 1. 20.
€0.021472
€0.018996
€0.021472
€0.018873
2025. 1. 19.
€0.023233
€0.021472
€0.023362
€0.021437
2025. 1. 18.
€0.023658
€0.023233
€0.023747
€0.022879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,643
0.90%
Market Cap€2.07T
Volume€53.5B
2
3,292.8
0.52%
Market Cap€397.28B
Volume€25.77B
3
3.11
0.43%
Market Cap€179.38B
Volume€6.15B
5
249.99
2.09%
Market Cap€121.6B
Volume€8.58B
6
679.99
1.17%
Market Cap€99.28B
Volume€896.3M
8
0.35
0.42%
Market Cap€51.54B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

1836
0.01
2.19%
Market Cap€8.31M
Volume€639,528
1833
0.04
10.63%
Market Cap€8.3M
Volume€959,109
1838
0.00021272
4.96%
Market Cap€8.29M
Volume€636,063
1840
Market Cap€8.24M
Volume€18,844
1841
0.69
0.61%
Market Cap€8.23M
Volume€121

Data provided by Coingecko API