AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
RUB 129.07 -13.37%
Market Cap
RUB 1.13B
13.31%
Volume (24)
RUB 3,647,733
3.52%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
RUB 129.07

Price Change

RUB -19.915369
13.37%
24h Low / 24h High
RUB 128.11 / RUB 153.38

Trading Volume

RUB 3,647,733
3.52%
Volume / Market Cap
0.0032348778
Market Dominance
0.00028282635%
Market Rank
#1676

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
RUB 1,127,626,200
13.31%

Fully Diluted
Market Cap

RUB 3,872,435,500
8.20%

AthenaDAO Price Yesterday

Yesterday's Low / High
RUB 138.41245 / RUB 142.82454
Yesterday's Open / Close
RUB 138.41245 / RUB 142.82454
Yesterday's Change
8.21%
Yesterday's Volume
RUB 3,686,965.8

AthenaDAO Price History

7d Low / 7d High
RUB 1.2608123 / RUB 1.769054
30d Low / 30d High
RUB 138.41245 / RUB 152.79729
90d Low / 90d High
RUB 138.41245 / RUB 167.72609
52 Week Low / 52 Week High
RUB 138.41245 / RUB 194.27929
All Time High1월 4일, 2025 (9 days ago)
RUB 305.77
57.67%
All Time Low8월 5일, 2024 (5 months ago)
RUB 27.95
363.06%

Data provided by Coingecko API

ATH to RUB converter

AthenaDAO
AthenaDAOATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to RUB)

ATHRUB by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 149.281364
RUB 0
RUB 152.797293
RUB 138.412452
2025. 1. 11.
RUB 150.60111
RUB 149.281364
RUB 152.551114
RUB 148.703676
2025. 1. 10.
RUB 150.625333
RUB 150.60111
RUB 156.854764
RUB 149.261101
2025. 1. 9.
RUB 164.58682
RUB 150.625333
RUB 168.491762
RUB 149.72401
2025. 1. 8.
RUB 165.460032
RUB 164.58682
RUB 169.839188
RUB 158.019414
2025. 1. 7.
RUB 184.867133
RUB 165.460032
RUB 190.174317
RUB 166.172601
2025. 1. 6.
RUB 187.854939
RUB 184.867133
RUB 194.279288
RUB 184.60518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 24 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,288
3.48%
Market CapRUB 1.81T
VolumeRUB 44.5B
2
RUB 3,074.57
5.70%
Market CapRUB 371.44B
VolumeRUB 21.19B
3
RUB 2.39
4.69%
Market CapRUB 138.1B
VolumeRUB 6.78B
5
RUB 668.09
3.60%
Market CapRUB 97.89B
VolumeRUB 853.06M
6
RUB 177.13
5.82%
Market CapRUB 86.06B
VolumeRUB 4.07B
7
RUB 0.320615
5.01%
Market CapRUB 47.44B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1674
RUB 5.64
8.08%
Market CapRUB 1.13B
VolumeRUB 234,458
1675
Market CapRUB 1.13B
VolumeRUB 67.52M
1671
RUB 28.21
2.15%
Market CapRUB 1.13B
VolumeRUB 504,750
Market CapRUB 1.13B
VolumeRUB 226.73M
1678
RUB 18.66
3.21%
Market CapRUB 1.13B
VolumeRUB 11.04M

Data provided by Coingecko API