AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
RUB 69.18 -0.62%
Market Cap
RUB 603.49M
0.93%
Volume (24)
RUB 763,254
1.54%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
RUB 69.18

Price Change

RUB -0.43489109
0.62%
24h Low / 24h High
RUB 66.2 / RUB 70.01

Trading Volume

RUB 763,254
1.54%
Volume / Market Cap
0.0012647353
Market Dominance
0.00023302946%
Market Rank
#1936

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
RUB 603,489,120
0.93%

Fully Diluted
Market Cap

RUB 2,072,471,000
1.76%

AthenaDAO Price Yesterday

Yesterday's Low / High
RUB 67.364633 / RUB 68.416649
Yesterday's Open / Close
RUB 67.364633 / RUB 68.416649
Yesterday's Change
1.90%
Yesterday's Volume
RUB 180,540.41

AthenaDAO Price History

7d Low / 7d High
RUB 0.40871017 / RUB 0.79113119
30d Low / 30d High
RUB 66.779662 / RUB 70.537737
90d Low / 90d High
RUB 64.257311 / RUB 77.485914
52 Week Low / 52 Week High
RUB 39.026166 / RUB 77.485914
All Time High3월 12일, 2024 (8 months ago)
RUB 111.73
38.36%
All Time Low8월 5일, 2024 (3 months ago)
RUB 27.95
146.40%

Data provided by Coingecko API

ATH to RUB converter

AthenaDAO
AthenaDAOATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to RUB)

ATHRUB by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 67.723546
RUB 0
RUB 70.267835
RUB 67.364633
2024. 11. 13.
RUB 76.457088
RUB 67.723546
RUB 76.457088
RUB 66.779662
2024. 11. 12.
RUB 73.867232
RUB 76.457088
RUB 77.485914
RUB 73.365366
2024. 11. 11.
RUB 64.81326
RUB 73.867232
RUB 75.212207
RUB 64.257311
2024. 11. 10.
RUB 54.556785
RUB 64.81326
RUB 66.201903
RUB 54.556785
2024. 11. 9.
RUB 52.435319
RUB 54.556785
RUB 54.981222
RUB 50.772834
2024. 11. 8.
RUB 39.132914
RUB 52.435319
RUB 52.308489
RUB 39.026166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,387
0.42%
Market CapRUB 1.79T
VolumeRUB 97.96B
2
RUB 3,109
2.14%
Market CapRUB 374.51B
VolumeRUB 35.65B
4
RUB 215.14
0.00%
Market CapRUB 101.48B
VolumeRUB 8.49B
5
RUB 622.6
1.44%
Market CapRUB 90.81B
VolumeRUB 2.34B
6
RUB 0.373613
7.34%
Market CapRUB 54.81B
VolumeRUB 17.66B
7
RUB 0.880275
20.93%
Market CapRUB 49.85B
VolumeRUB 14.76B

Data provided by Coingecko API

More Cryptocurrencies

1933
Market CapRUB 606.15M
VolumeRUB 23.82M
1934
RUB 1.87
0.01%
Market CapRUB 605.64M
VolumeRUB 245
1935
Market CapRUB 605.14M
VolumeRUB 99.46M
1937
RUB 69.08
0.77%
Market CapRUB 603.49M
VolumeRUB 762,139
1941
RUB 0.579271
3.46%
Market CapRUB 602.72M
VolumeRUB 200.88M

Data provided by Coingecko API