AthenaDAO (ATH) Live Price

AthenaDAO logo
ATHAthenaDAO
RUB 52.49 -4.07%
Market Cap
RUB 458.75M
3.99%
Volume (24)
RUB 1,278,426
1.10%
Circulating Supply
8,735,791 ATH
Issue Date
-

Data provided by Coingecko API

ATH price Statistics

AthenaDAO Price Today

AthenaDAO Price
RUB 52.49

Price Change

RUB -2.2267871
4.07%
24h Low / 24h High
RUB 51.25 / RUB 55.78

Trading Volume

RUB 1,278,426
1.10%
Volume / Market Cap
0.0027867624
Market Dominance
0.00014548171%
Market Rank
#2067

AthenaDAO Supply

Circulating Supply
8,735,790.923 ATH
Total Supply
30,000,000 ATH
Max Supply
100,000,000 ATH

AthenaDAO Market Cap

Market Cap
RUB 458,749,560
3.99%

Fully Diluted
Market Cap

RUB 1,575,413,900
2.58%

AthenaDAO Price Yesterday

Yesterday's Low / High
RUB 53.607224 / RUB 54.206216
Yesterday's Open / Close
RUB 53.607224 / RUB 54.206216
Yesterday's Change
2.63%
Yesterday's Volume
RUB 1,275,660.5

AthenaDAO Price History

7d Low / 7d High
RUB 0.550005 / RUB 0.61393603
30d Low / 30d High
RUB 52.276897 / RUB 55.776723
90d Low / 90d High
RUB 51.646469 / RUB 57.709492
52 Week Low / 52 Week High
RUB 51.646469 / RUB 57.709492
All Time High1월 4일, 2025 (1 months ago)
RUB 305.77
82.87%
All Time Low8월 5일, 2024 (6 months ago)
RUB 27.95
87.40%

Data provided by Coingecko API

ATH to RUB converter

AthenaDAO
AthenaDAOATH
Russian RubleRUB

Data provided by Coingecko API

Real-Time AthenaDAO Price Chart (ATH to RUB)

ATHRUB by TradingView

AthenaDAO Exchanges

Instant crypto to crypto exchange coming soon!

AthenaDAO Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 52.992133
RUB 0
RUB 55.776723
RUB 52.91785
2025. 2. 13.
RUB 57.418334
RUB 52.992133
RUB 57.709492
RUB 51.968578
2025. 2. 12.
RUB 55.961261
RUB 57.418334
RUB 57.574719
RUB 51.646469
2025. 2. 11.
RUB 56.541733
RUB 55.961261
RUB 57.707066
RUB 54.36626
2025. 2. 10.
RUB 55.802277
RUB 56.541733
RUB 57.30915
RUB 54.62855
2025. 2. 8.
RUB 55.668935
RUB 0
RUB 56.349047
RUB 54.848769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,693
0.68%
Market CapRUB 1.94T
VolumeRUB 24.62B
2
RUB 2,711.03
0.23%
Market CapRUB 326.8B
VolumeRUB 13.91B
3
RUB 2.81
2.46%
Market CapRUB 162.51B
VolumeRUB 6.3B
5
RUB 657.88
1.93%
Market CapRUB 95.97B
VolumeRUB 1.28B
6
RUB 195.06
2.73%
Market CapRUB 95.25B
VolumeRUB 4.12B
8
RUB 0.279489
2.83%
Market CapRUB 41.37B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2065
RUB 0.459501
0.89%
Market CapRUB 459.5M
VolumeRUB 49.84M
2066
RUB 0.056661
1.36%
Market CapRUB 459.33M
VolumeRUB 49.87M
2061
RUB 0.459332
9.37%
Market CapRUB 459.31M
VolumeRUB 317.79M
2068
RUB 12.79
4.56%
Market CapRUB 456.81M
VolumeRUB 30.28M
2069
RUB 0.455429
3.31%
Market CapRUB 455.4M
VolumeRUB 132.73M

Data provided by Coingecko API