Aurk AI (AURK) Live Price

Aurk AI logo
AURKAurk AI
BRL 0.073317+ 5.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 254,321
25.19%
Circulating Supply
0 AURK
Issue Date
-

Data provided by Coingecko API

AURK price Statistics

Aurk AI Price Today

Aurk AI Price
BRL 0.073317

Price Change

BRL 0.00360089
5.17%
24h Low / 24h High
BRL 0.058762 / BRL 0.077022

Trading Volume

BRL 254,321
25.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aurk AI Supply

Circulating Supply
0 AURK
Total Supply
100,000,000 AURK
Max Supply
100,000,000 AURK

Aurk AI Market Cap

Fully Diluted
Market Cap

BRL 7,335,810
7.99%

Aurk AI Price Yesterday

Yesterday's Low / High
BRL 0.06223125 / BRL 0.073635086
Yesterday's Open / Close
BRL 0.06223125 / BRL 0.073635086
Yesterday's Change
7.93%
Yesterday's Volume
BRL 296,517.99

Aurk AI Price History

7d Low / 7d High
BRL 0.0074015533 / BRL 0.014347348
30d Low / 30d High
BRL 0.05738742 / BRL 0.077022025
90d Low / 90d High
BRL 0.043234701 / BRL 0.077022025
52 Week Low / 52 Week High
BRL 0.043234701 / BRL 0.084020942
All Time High12월 31일, 2024 (1 months ago)
BRL 0.91492
91.86%
All Time Low12월 19일, 2024 (1 months ago)
BRL 0.00846465
779.59%

Data provided by Coingecko API

AURK to BRL converter

Aurk AI
Aurk AIAURK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurk AI Price Chart (AURK to BRL)

AURKBRL by TradingView

Aurk AI Exchanges

Instant crypto to crypto exchange coming soon!

Aurk AI Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.065039
BRL 0
BRL 0.077022
BRL 0.061271
2025. 2. 3.
BRL 0.050407
BRL 0.065039
BRL 0.063675
BRL 0.043235
2025. 2. 2.
BRL 0.047412
BRL 0.050407
BRL 0.052501
BRL 0.045967
2025. 2. 1.
BRL 0.053619
BRL 0.047412
BRL 0.054441
BRL 0.046192
2025. 1. 31.
BRL 0.068944
BRL 0.053619
BRL 0.068944
BRL 0.050597
2025. 1. 30.
BRL 0.081384
BRL 0.068944
BRL 0.084021
BRL 0.068136
2025. 1. 29.
BRL 0.066423
BRL 0.081384
BRL 0.083507
BRL 0.047987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,304
1.19%
Market CapBRL 1.95T
VolumeBRL 58.86B
2
BRL 2,794.61
1.26%
Market CapBRL 336.87B
VolumeBRL 44.27B
3
BRL 2.54
4.07%
Market CapBRL 146.42B
VolumeBRL 8.69B
5
BRL 205.09
3.47%
Market CapBRL 99.91B
VolumeBRL 6.54B
6
BRL 576.09
2.29%
Market CapBRL 84.08B
VolumeBRL 1.18B
8
BRL 0.27
2.68%
Market CapBRL 39.41B
VolumeBRL 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API