Avant Staked USD (SAVUSD) Live Price

Avant Staked USD logo
SAVUSDAvant Staked USD
GBP 0.803126 -0.27%
Market Cap
GBP 69.61M
0.16%
Volume (24)
GBP 63,055
55.43%
Circulating Supply
86,742,295 SAVUSD
Issue Date
-

Data provided by Coingecko API

SAVUSD price Statistics

Avant Staked USD Price Today

Avant Staked USD Price
GBP 0.803126

Price Change

GBP -0.0021612839
0.27%
24h Low / 24h High
GBP 0.796923 / GBP 0.823506

Trading Volume

GBP 63,055
55.43%
Volume / Market Cap
0.00090585493
Market Dominance
0.0023768279%
Market Rank
#539

Avant Staked USD Supply

Circulating Supply
86,742,294.601 SAVUSD
Total Supply
86,742,294.601 SAVUSD
Max Supply
0 SAVUSD

Avant Staked USD Market Cap

Market Cap
GBP 69,608,276
0.16%

Fully Diluted
Market Cap

GBP 69,608,276
0.07%

Avant Staked USD Price Yesterday

Yesterday's Low / High
GBP 0.80148837 / GBP 0.80241137
Yesterday's Open / Close
GBP 0.80148837 / GBP 0.80241137
Yesterday's Change
0.15%
Yesterday's Volume
GBP 63,858.954

Avant Staked USD Price History

7d Low / 7d High
GBP 1.0592004 / GBP 1.0853659
30d Low / 30d High
GBP 0.7984711 / GBP 0.8114358
90d Low / 90d High
GBP 0.79083432 / GBP 0.81439824
52 Week Low / 52 Week High
GBP 0.78596693 / GBP 0.81439824
All Time High3월 2일, 2025 (6 months ago)
GBP 0.846186
5.08%
All Time Low7월 18일, 2025 (1 months ago)
GBP 0.738919
8.70%

Data provided by Coingecko API

SAVUSD to GBP converter

Avant Staked USD
Avant Staked USDSAVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVUSD Safely with 3Commas

Use a proven backtested strategy for SAVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avant Staked USD Price Chart (SAVUSD to GBP)

    SAVUSDGBP by TradingView

    Avant Staked USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Avant Staked USD Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.80606
    GBP 0
    GBP 0.811155
    GBP 0.798471
    2025. 9. 2.
    GBP 0.795036
    GBP 0.80606
    GBP 0.811436
    GBP 0.793839
    2025. 9. 1.
    GBP 0.792767
    GBP 0.795036
    GBP 0.801037
    GBP 0.790834
    2025. 8. 31.
    GBP 0.79892
    GBP 0.792767
    GBP 0.814398
    GBP 0.792621
    2025. 8. 30.
    GBP 0.796045
    GBP 0.79892
    GBP 0.799713
    GBP 0.790908
    2025. 8. 29.
    GBP 0.798934
    GBP 0.796045
    GBP 0.802009
    GBP 0.785967
    2025. 8. 28.
    GBP 0.791402
    GBP 0.798934
    GBP 0.802348
    GBP 0.790959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 10 minutes and 55 seconds

    Explore Our Other Products for SAVUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,098
    0.63%
    Market CapGBP 2.23T
    VolumeGBP 35.64B
    2
    GBP 4,470.94
    3.59%
    Market CapGBP 539.88B
    VolumeGBP 30.05B
    3
    GBP 2.85
    0.08%
    Market CapGBP 169.66B
    VolumeGBP 4.22B
    5
    GBP 856.6
    0.55%
    Market CapGBP 119.23B
    VolumeGBP 855.61M
    6
    GBP 211.19
    0.95%
    Market CapGBP 114.29B
    VolumeGBP 6.62B
    9
    GBP 0.220178
    2.42%
    Market CapGBP 33.21B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    536
    GBP 0.108519
    3.61%
    Market CapGBP 70.5M
    VolumeGBP 503,516
    537
    GBP 25.88
    2.55%
    Market CapGBP 70.32M
    VolumeGBP 16.46M
    538
    GBP 0.305505
    0.46%
    Market CapGBP 70.04M
    VolumeGBP 313,643
    540
    GBP 0.959087
    1.66%
    Market CapGBP 69.41M
    VolumeGBP 29.5M
    541
    GBP 173.41
    0.57%
    Market CapGBP 69.28M
    VolumeGBP 142,041

    Data provided by Coingecko API