Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.012899 -5.08%
Market Cap
GBP 164.28M
5.34%
Volume (24)
GBP 7,057,520
3.76%
Circulating Supply
12,759,581,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.01289867

Price Change

GBP -0.0006907378
5.08%
24h Low / 24h High
GBP 0.01287313 / GBP 0.01374699

Trading Volume

GBP 7,057,520
3.76%
Volume / Market Cap
0.042959101
Market Dominance
0.0055771098%
Market Rank
#370

Casper Network Supply

Circulating Supply
12,759,581,314 CSPR
Total Supply
13,210,337,467 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 164,284,630
5.34%

Fully Diluted
Market Cap

GBP 170,088,290
3.11%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.013148733 / GBP 0.013428829
Yesterday's Open / Close
GBP 0.013148733 / GBP 0.013428829
Yesterday's Change
2.94%
Yesterday's Volume
GBP 8,426,181.3

Casper Network Price History

7d Low / 7d High
GBP 0.014406764 / GBP 0.017296189
30d Low / 30d High
GBP 0.013034576 / GBP 0.014151344
90d Low / 90d High
GBP 0.011712411 / GBP 0.014151344
52 Week Low / 52 Week High
GBP 0.011712411 / GBP 0.014151344
All Time High5월 12일, 2021 (3 years ago)
GBP 0.937521
98.62%
All Time Low11월 4일, 2024 (2 months ago)
GBP 0.00482265
168.01%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.013659
GBP 0
GBP 0.013734
GBP 0.013035
2025. 1. 10.
GBP 0.011951
GBP 0.013659
GBP 0.014151
GBP 0.011951
2025. 1. 9.
GBP 0.012359
GBP 0.011951
GBP 0.012378
GBP 0.011712
2025. 1. 8.
GBP 0.011941
GBP 0.012359
GBP 0.0125
GBP 0.011776
2025. 1. 7.
GBP 0.01368
GBP 0.011941
GBP 0.01368
GBP 0.012228
2025. 1. 6.
GBP 0.013071
GBP 0.01368
GBP 0.013711
GBP 0.01284
2025. 1. 5.
GBP 0.013312
GBP 0.013071
GBP 0.013312
GBP 0.012973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,822
0.59%
Market CapGBP 1.86T
VolumeGBP 16.96B
2
GBP 3,235.31
0.40%
Market CapGBP 389.92B
VolumeGBP 10.1B
3
GBP 2.48
4.84%
Market CapGBP 142.55B
VolumeGBP 7.98B
5
GBP 690.57
0.53%
Market CapGBP 100.77B
VolumeGBP 325.07M
6
GBP 185.46
0.22%
Market CapGBP 89.87B
VolumeGBP 2.15B
7
GBP 0.334812
0.19%
Market CapGBP 49.42B
VolumeGBP 1.65B

Data provided by Coingecko API

More Cryptocurrencies

366
GBP 0.165996
10.81%
Market CapGBP 165.99M
VolumeGBP 1.24M
369
GBP 0.21583
1.67%
Market CapGBP 164.44M
VolumeGBP 773,723
371
GBP 1.082
1.64%
Market CapGBP 164.29M
VolumeGBP 159,442
373
GBP 0.394928
0.45%
Market CapGBP 163.01M
VolumeGBP 6.84M
372
GBP 53.27
0.44%
Market CapGBP 162.73M
VolumeGBP 429

Data provided by Coingecko API