Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.00981+ 4.88%
Market Cap
GBP 130.07M
4.95%
Volume (24)
GBP 5,003,742
4.30%
Circulating Supply
13,258,807,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.00980974

Price Change

GBP 0.00045628
4.88%
24h Low / 24h High
GBP 0.00934755 / GBP 0.00998788

Trading Volume

GBP 5,003,742
4.30%
Volume / Market Cap
0.038470939
Market Dominance
0.0044588168%
Market Rank
#352

Casper Network Supply

Circulating Supply
13,258,806,908 CSPR
Total Supply
13,727,199,141 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 130,065,500
4.95%

Fully Diluted
Market Cap

GBP 134,660,310
0.81%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.0096955404 / GBP 0.0097657055
Yesterday's Open / Close
GBP 0.0096955404 / GBP 0.0097657055
Yesterday's Change
0.81%
Yesterday's Volume
GBP 4,274,232.7

Casper Network Price History

7d Low / 7d High
GBP 0.011050828 / GBP 0.013334707
30d Low / 30d High
GBP 0.0090344687 / GBP 0.0097657055
90d Low / 90d High
GBP 0.0087198988 / GBP 0.0097657055
52 Week Low / 52 Week High
GBP 0.0082186332 / GBP 0.0097657055
All Time High5월 12일, 2021 (4 years ago)
GBP 0.937521
98.95%
All Time Low11월 4일, 2024 (8 months ago)
GBP 0.00482265
103.88%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
2025. 7. 20.
GBP 0.00929
GBP 0
GBP 0.009766
GBP 0.009279
2025. 7. 19.
GBP 0.009025
GBP 0.00929
GBP 0.009334
GBP 0.008918
2025. 7. 18.
GBP 0.009059
GBP 0.009025
GBP 0.009587
GBP 0.008998
2025. 7. 17.
GBP 0.008795
GBP 0.009059
GBP 0.008977
GBP 0.008628
2025. 7. 16.
GBP 0.008736
GBP 0.008795
GBP 0.008997
GBP 0.008606
2025. 7. 15.
GBP 0.008488
GBP 0.008736
GBP 0.008678
GBP 0.008219
2025. 7. 14.
GBP 0.008456
GBP 0.008488
GBP 0.008887
GBP 0.008456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,142
1.08%
Market CapGBP 2.37T
VolumeGBP 37.27B
2
GBP 3,795.4
3.81%
Market CapGBP 458.3B
VolumeGBP 55.7B
3
GBP 3.55
4.11%
Market CapGBP 210.3B
VolumeGBP 8.37B
5
GBP 765.79
3.12%
Market CapGBP 111.71B
VolumeGBP 2.03B
6
GBP 189.03
6.60%
Market CapGBP 101.71B
VolumeGBP 14.67B
8
GBP 0.275142
9.69%
Market CapGBP 41.34B
VolumeGBP 19.35B

Data provided by Coingecko API

More Cryptocurrencies

351
GBP 0.754547
3.55%
Market CapGBP 131.34M
VolumeGBP 1.42M
350
GBP 0.064054
7.45%
Market CapGBP 130.71M
VolumeGBP 56.95M
353
GBP 0.170257
3.10%
Market CapGBP 130.27M
VolumeGBP 3.48M
354
GBP 5.99
5.92%
Market CapGBP 129.09M
VolumeGBP 13.4M
355
GBP 8.82
2.21%
Market CapGBP 129.06M
VolumeGBP 3.7M

Data provided by Coingecko API