Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
GBP 0.009146+ 3.56%
Market Cap
GBP 121.39M
3.61%
Volume (24)
GBP 4,985,902
0.16%
Circulating Supply
13,277,888,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
GBP 0.00914589

Price Change

GBP 0.00031472
3.56%
24h Low / 24h High
GBP 0.00874628 / GBP 0.0091703

Trading Volume

GBP 4,985,902
0.16%
Volume / Market Cap
0.041072929
Market Dominance
0.0042496765%
Market Rank
#365

Casper Network Supply

Circulating Supply
13,277,887,547 CSPR
Total Supply
13,746,953,840 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
GBP 121,391,440
3.61%

Fully Diluted
Market Cap

GBP 125,679,820
1.72%

Casper Network Price Yesterday

Yesterday's Low / High
GBP 0.0089629847 / GBP 0.0090134095
Yesterday's Open / Close
GBP 0.0090134095 / GBP 0.0089629847
Yesterday's Change
1.75%
Yesterday's Volume
GBP 4,424,865.6

Casper Network Price History

7d Low / 7d High
GBP 0.011089093 / GBP 0.013953222
30d Low / 30d High
GBP 0.0087554133 / GBP 0.0090282963
90d Low / 90d High
GBP 0.0081738145 / GBP 0.0091544053
52 Week Low / 52 Week High
GBP 0.0081738145 / GBP 0.01033871
All Time High5월 12일, 2021 (4 years ago)
GBP 0.937521
99.03%
All Time Low11월 4일, 2024 (8 months ago)
GBP 0.00482265
88.97%

Data provided by Coingecko API

CSPR to GBP converter

Casper Network
Casper NetworkCSPR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to GBP)

CSPRGBP by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (GBP)

Date
2025. 7. 27.
GBP 0.008907
GBP 0
GBP 0.00902
GBP 0.008755
2025. 7. 26.
GBP 0.008885
GBP 0.008907
GBP 0.009154
GBP 0.008866
2025. 7. 25.
GBP 0.008536
GBP 0.008885
GBP 0.008883
GBP 0.008446
2025. 7. 24.
GBP 0.008665
GBP 0.008536
GBP 0.008872
GBP 0.008174
2025. 7. 23.
GBP 0.009878
GBP 0.008665
GBP 0.009978
GBP 0.008576
2025. 7. 22.
GBP 0.010124
GBP 0.009878
GBP 0.010124
GBP 0.009526
2025. 7. 21.
GBP 0.009729
GBP 0.010124
GBP 0.010339
GBP 0.009729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,453
1.06%
Market CapGBP 2.38T
VolumeGBP 32.02B
2
GBP 3,869.66
2.80%
Market CapGBP 466.51B
VolumeGBP 30.72B
3
GBP 3.25
1.89%
Market CapGBP 192.76B
VolumeGBP 5.45B
5
GBP 849.42
6.69%
Market CapGBP 118.23B
VolumeGBP 2.47B
6
GBP 190.37
2.22%
Market CapGBP 101.91B
VolumeGBP 7.85B
8
GBP 0.240854
1.05%
Market CapGBP 36.13B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

362
GBP 0.03151629
22.43%
Market CapGBP 125.49M
VolumeGBP 307.04M
363
GBP 6.86
2.00%
Market CapGBP 125.35M
VolumeGBP 3.55M
364
GBP 0.00107592
0.05%
Market CapGBP 123.31M
VolumeGBP 301,191
366
GBP 35.74
0.00%
Market CapGBP 121.05M
VolumeGBP 801.8M
367
GBP 0.00913097
3.39%
Market CapGBP 121M
VolumeGBP 4.97M

Data provided by Coingecko API