BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
BTC 0.000009 -2.72%
Market Cap
BTC 1
2.72%
Volume (24)
BTC 0
0.76%
Circulating Supply
88,416 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
BTC 0.00000949

Price Change

BTC <0.000001
2.72%
24h Low / 24h High
BTC 0.00000921 / BTC 0.00000999

Trading Volume

BTC 0.01495079
0.76%
Volume / Market Cap
0.017810115
Market Dominance
0.0000023797822%
Market Rank
#7587

BAI Stablecoin Supply

Circulating Supply
88,416.171 BAI
Total Supply
88,416.171 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
BTC 0.83945501
2.72%

Fully Diluted
Market Cap

BTC 0.83945501
0.38%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
BTC 0.0000094944105 / BTC 0.0000095667438
Yesterday's Open / Close
BTC 0.0000094944105 / BTC 0.0000095667438
Yesterday's Change
0.43%
Yesterday's Volume
BTC 0.011792386

BAI Stablecoin Price History

7d Low / 7d High
BTC 1.0282612 / BTC 1.1139615
30d Low / 30d High
BTC 0.0000093718763 / BTC 0.0000098313364
90d Low / 90d High
BTC 0.0000093718763 / BTC 0.0000098313364
52 Week Low / 52 Week High
BTC 0.0000092040378 / BTC 0.0000098501058
All Time High11월 9일, 2022 (2 years ago)
BTC 0.00006473
85.36%
All Time Low7월 1일, 2025 (2 months ago)
BTC 0.00000772
22.67%

Data provided by Coingecko API

BAI to BTC converter

BAI Stablecoin
BAI StablecoinBAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BAI Stablecoin Price Chart (BAI to BTC)

    BAIBTC by TradingView

    BAI Stablecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BAI Stablecoin Historical Price Data (BTC)

    Date
    2025. 9. 4.
    BTC 0.000009
    BTC 0
    BTC 0.00001
    BTC 0.000009
    2025. 9. 3.
    BTC 0.000009
    BTC 0.000009
    BTC 0.00001
    BTC 0.000009
    2025. 9. 2.
    BTC 0.00001
    BTC 0.000009
    BTC 0.00001
    BTC 0.000009
    2025. 9. 1.
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    2025. 8. 31.
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    2025. 8. 30.
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    BTC 0.00001
    2025. 8. 29.
    BTC 0.000009
    BTC 0.00001
    BTC 0.00001
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 12 seconds

    Explore Our Other Products for BAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 112,343
    2.26%
    Market CapBTC 2.24T
    VolumeBTC 51.94B
    2
    BTC 4,409.47
    1.59%
    Market CapBTC 532.51B
    VolumeBTC 36.08B
    3
    BTC 2.87
    1.93%
    Market CapBTC 170.79B
    VolumeBTC 6B
    5
    BTC 853.74
    0.96%
    Market CapBTC 118.83B
    VolumeBTC 906.15M
    6
    BTC 208.55
    1.38%
    Market CapBTC 112.94B
    VolumeBTC 6.93B
    9
    BTC 0.219303
    2.64%
    Market CapBTC 33.07B
    VolumeBTC 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 1
    VolumeBTC 0
    7586
    BTC 0
    0.08%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7589
    Market CapBTC 1
    VolumeBTC 0
    7590
    BTC 0
    2.28%
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API