BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 157.12+ 0.01%
Market Cap
JPY 148.59M
0.06%
Volume (24)
JPY 2,435,651
44.54%
Circulating Supply
945,444 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 157.12

Price Change

JPY 0.00810621
0.01%
24h Low / 24h High
JPY 154.99 / JPY 158.75

Trading Volume

JPY 2,435,651
44.54%
Volume / Market Cap
0.016391364
Market Dominance
0.000027846289%
Market Rank
#4005

BAI Stablecoin Supply

Circulating Supply
945,443.77 BAI
Total Supply
945,443.77 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 148,593,550
0.06%

Fully Diluted
Market Cap

JPY 148,593,550
0.10%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 156.92346 / JPY 157.10982
Yesterday's Open / Close
JPY 157.10982 / JPY 156.92346
Yesterday's Change
0.07%
Yesterday's Volume
JPY 53,378.835

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.98678327 / JPY 1.0068728
30d Low / 30d High
JPY 155.03253 / JPY 158.07612
90d Low / 90d High
JPY 155.03253 / JPY 158.15599
52 Week Low / 52 Week High
JPY 154.7518 / JPY 158.15599
All Time High12월 18일, 2023 (1 years ago)
JPY 177.81
11.52%
All Time Low3월 11일, 2023 (1 years ago)
JPY 118.3
32.99%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 155.032533
JPY 0
JPY 157.816909
JPY 155.032533
2024. 12. 24.
JPY 156.929276
JPY 155.032533
JPY 158.155993
JPY 156.929276
2024. 12. 23.
JPY 156.420781
JPY 156.929276
JPY 156.93195
JPY 155.196835
2024. 12. 22.
JPY 156.571287
JPY 156.420781
JPY 156.571287
JPY 155.749174
2024. 12. 21.
JPY 157.336003
JPY 156.571287
JPY 157.358867
JPY 155.983634
2024. 12. 20.
JPY 157.233752
JPY 157.336003
JPY 158.06896
JPY 156.486078
2024. 12. 19.
JPY 155.042283
JPY 157.233752
JPY 158.116508
JPY 154.751801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,212
0.03%
Market CapJPY 1.94T
VolumeJPY 37.29B
2
JPY 3,434.94
1.69%
Market CapJPY 413.69B
VolumeJPY 18B
4
JPY 2.25
2.28%
Market CapJPY 128.79B
VolumeJPY 3.53B
5
JPY 707.9
0.62%
Market CapJPY 103.22B
VolumeJPY 826.91M
6
JPY 194.77
2.15%
Market CapJPY 93.35B
VolumeJPY 3.21B
7
JPY 0.325791
2.41%
Market CapJPY 47.94B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4002
JPY 0.149023
27.55%
Market CapJPY 149.02M
VolumeJPY 136,599
4003
JPY 0.148562
16.90%
Market CapJPY 148.83M
VolumeJPY 11.82M
4004
JPY 0.148454
1.97%
Market CapJPY 148.77M
VolumeJPY 10.37M
4006
JPY 3.42
0%
Market CapJPY 147.77M
VolumeJPY 3,445
4007
JPY 0.00035229
2.79%
Market CapJPY 148.19M
VolumeJPY 10.24M

Data provided by Coingecko API