BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 148.34 -0.78%
Market Cap
JPY 136.67M
1.08%
Volume (24)
JPY 5,173,493
10.85%
Circulating Supply
921,345 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 148.34

Price Change

JPY -1.171646
0.78%
24h Low / 24h High
JPY 147.86 / JPY 150.66

Trading Volume

JPY 5,173,493
10.85%
Volume / Market Cap
0.03785408
Market Dominance
0.000030265404%
Market Rank
#3582

BAI Stablecoin Supply

Circulating Supply
921,344.599 BAI
Total Supply
921,344.599 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 136,669,360
1.08%

Fully Diluted
Market Cap

JPY 136,669,360
0.05%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 148.39182 / JPY 148.43557
Yesterday's Open / Close
JPY 148.43557 / JPY 148.39182
Yesterday's Change
0.05%
Yesterday's Volume
JPY 4,834,378.7

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.99081771 / JPY 1.0076565
30d Low / 30d High
JPY 148.07412 / JPY 150.5427
90d Low / 90d High
JPY 148.06657 / JPY 150.5427
52 Week Low / 52 Week High
JPY 147.71586 / JPY 152.77109
All Time High12월 18일, 2023 (1 years ago)
JPY 177.81
16.55%
All Time Low3월 11일, 2023 (1 years ago)
JPY 118.3
25.42%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 149.979366
JPY 0
JPY 150.542696
JPY 148.07412
2025. 2. 24.
JPY 148.743796
JPY 149.979366
JPY 150.427243
JPY 148.285429
2025. 2. 23.
JPY 149.256357
JPY 148.743796
JPY 149.801229
JPY 148.526325
2025. 2. 22.
JPY 148.583717
JPY 149.256357
JPY 150.092303
JPY 148.066567
2025. 2. 21.
JPY 149.968463
JPY 148.583717
JPY 151.021214
JPY 147.715864
2025. 2. 20.
JPY 151.055964
JPY 149.968463
JPY 151.316083
JPY 149.210992
2025. 2. 19.
JPY 151.002326
JPY 151.055964
JPY 152.771094
JPY 150.930509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,391
3.87%
Market CapJPY 1.66T
VolumeJPY 63.03B
2
JPY 2,334.18
5.92%
Market CapJPY 279.82B
VolumeJPY 28.82B
4
JPY 2.21
3.27%
Market CapJPY 127.82B
VolumeJPY 6.07B
5
JPY 610.31
1.56%
Market CapJPY 88.65B
VolumeJPY 1.09B
6
JPY 135.22
6.01%
Market CapJPY 66.9B
VolumeJPY 5.41B
8
JPY 0.203713
2.83%
Market CapJPY 29.96B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

3579
JPY 0.059082
2.55%
Market CapJPY 137.07M
VolumeJPY 1.08M
3580
JPY 13.96
4.27%
Market CapJPY 137.04M
VolumeJPY 265,255
3581
JPY 1.37
39.14%
Market CapJPY 136.72M
VolumeJPY 14.31M
3583
JPY 13,530.18
4.34%
Market CapJPY 136.65M
VolumeJPY 2.18M
3584
JPY 18.93
14.96%
Market CapJPY 136.51M
VolumeJPY 1.45M

Data provided by Coingecko API