BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 155.84+ 0.15%
Market Cap
JPY 146M
0.04%
Volume (24)
JPY 1,097,357
0.00%
Circulating Supply
936,851 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 155.84

Price Change

JPY 0.232527
0.15%
24h Low / 24h High
JPY 154.82 / JPY 156.52

Trading Volume

JPY 1,097,357
0.00%
Volume / Market Cap
0.0075161767
Market Dominance
0.000026302206%
Market Rank
#3988

BAI Stablecoin Supply

Circulating Supply
936,851.23 BAI
Total Supply
936,851.23 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 145,999,360
0.04%

Fully Diluted
Market Cap

JPY 145,999,360
0.33%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 155.32328 / JPY 155.33037
Yesterday's Open / Close
JPY 155.33037 / JPY 155.32328
Yesterday's Change
0.33%
Yesterday's Volume
JPY 242,024.49

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.98811403 / JPY 1.0072164
30d Low / 30d High
JPY 155.28665 / JPY 156.16632
90d Low / 90d High
JPY 154.14584 / JPY 156.86821
52 Week Low / 52 Week High
JPY 153.83166 / JPY 157.2554
All Time High12월 18일, 2023 (1 years ago)
JPY 177.81
12.36%
All Time Low3월 11일, 2023 (1 years ago)
JPY 118.3
31.72%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 155.971453
JPY 0
JPY 156.166318
JPY 155.286654
2025. 1. 25.
JPY 155.400873
JPY 155.971453
JPY 156.868213
JPY 155.400873
2025. 1. 24.
JPY 155.865417
JPY 155.400873
JPY 156.316342
JPY 154.771457
2025. 1. 23.
JPY 156.163844
JPY 155.865417
JPY 157.052621
JPY 154.14584
2025. 1. 22.
JPY 156.298894
JPY 156.163844
JPY 157.255401
JPY 155.439999
2025. 1. 21.
JPY 154.285389
JPY 156.298894
JPY 156.611567
JPY 153.831658
2025. 1. 20.
JPY 155.264163
JPY 154.285389
JPY 156.781918
JPY 153.991113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3976
JPY 0.707807
13.25%
Market CapJPY 146.44M
VolumeJPY 48.81M
3987
JPY 1.17
3.12%
Market CapJPY 146.22M
VolumeJPY 704,889
3986
JPY 2.74
10.40%
Market CapJPY 146.18M
VolumeJPY 1.63M
3989
JPY 0.146083
6.41%
Market CapJPY 146.08M
VolumeJPY 86,010
3990
JPY 0.116599
2.87%
Market CapJPY 145.86M
VolumeJPY 355,520

Data provided by Coingecko API