BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
JPY 148.7+ 0.39%
Market Cap
JPY 104.03M
0.58%
Volume (24)
JPY 455,698
1.23%
Circulating Supply
699,592 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
JPY 148.7

Price Change

JPY 0.571512
0.39%
24h Low / 24h High
JPY 146.33 / JPY 149.81

Trading Volume

JPY 455,698
1.23%
Volume / Market Cap
0.0043803593
Market Dominance
0.000017893984%
Market Rank
#4380

BAI Stablecoin Supply

Circulating Supply
699,591.651 BAI
Total Supply
699,591.651 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
JPY 104,032,110
0.58%

Fully Diluted
Market Cap

JPY 104,032,110
0.71%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
JPY 147.64833 / JPY 147.64926
Yesterday's Open / Close
JPY 147.64833 / JPY 147.64926
Yesterday's Change
0.71%
Yesterday's Volume
JPY 476,764.22

BAI Stablecoin Price History

7d Low / 7d High
JPY 0.98356492 / JPY 1.0069699
30d Low / 30d High
JPY 147.41521 / JPY 149.25688
90d Low / 90d High
JPY 145.3988 / JPY 149.55588
52 Week Low / 52 Week High
JPY 145.3988 / JPY 149.55588
All Time High12월 18일, 2023 (1 years ago)
JPY 177.81
16.37%
All Time Low7월 1일, 2025 (17 days ago)
JPY 116.87
27.24%

Data provided by Coingecko API

BAI to JPY converter

BAI Stablecoin
BAI StablecoinBAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to JPY)

BAIJPY by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 148.232558
JPY 0
JPY 149.256876
JPY 147.415206
2025. 7. 17.
JPY 147.835
JPY 148.232558
JPY 148.785581
JPY 147.497462
2025. 7. 16.
JPY 147.405624
JPY 147.835
JPY 149.555884
JPY 146.934913
2025. 7. 15.
JPY 146.027474
JPY 147.405624
JPY 148.769782
JPY 145.398795
2025. 7. 14.
JPY 145.467921
JPY 146.027474
JPY 147.091719
JPY 145.467921
2025. 7. 13.
JPY 147.001219
JPY 145.467921
JPY 147.284682
JPY 145.681113
2025. 7. 12.
JPY 145.655342
JPY 147.001219
JPY 147.562824
JPY 145.655342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,328
1.62%
Market CapJPY 2.35T
VolumeJPY 54.95B
2
JPY 3,591.24
0.21%
Market CapJPY 433.54B
VolumeJPY 63.68B
3
JPY 3.45
4.29%
Market CapJPY 204.76B
VolumeJPY 13.42B
5
JPY 734.02
0.22%
Market CapJPY 107.05B
VolumeJPY 3.27B
6
JPY 177.58
1.81%
Market CapJPY 95.52B
VolumeJPY 16.77B
8
JPY 0.248533
5.51%
Market CapJPY 37.29B
VolumeJPY 21.27B

Data provided by Coingecko API

More Cryptocurrencies

4375
JPY 0.00146549
3.23%
Market CapJPY 104.49M
VolumeJPY 393,166
4378
JPY 0.409209
2.34%
Market CapJPY 104.24M
VolumeJPY 12.21M
4379
JPY 0.104183
0.54%
Market CapJPY 104.18M
VolumeJPY 189.03M
4367
JPY 0.590817
43.04%
Market CapJPY 104M
VolumeJPY 58.79M
4381
JPY 0.124908
3.29%
Market CapJPY 103.79M
VolumeJPY 22.33M

Data provided by Coingecko API