BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
GBP 0.061108+ 0.35%
Market Cap
GBP 17.64M
0.32%
Volume (24)
GBP 2,673,380
8.35%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
GBP 0.061108

Price Change

GBP 0.0002128
0.35%
24h Low / 24h High
GBP 0.060214 / GBP 0.062089

Trading Volume

GBP 2,673,380
8.35%
Volume / Market Cap
0.15157693
Market Dominance
0.0005969544%
Market Rank
#1225

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,497.623 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
GBP 17,637,117
0.32%

Fully Diluted
Market Cap

GBP 17,702,200
0.51%

BakerySwap Price Yesterday

Yesterday's Low / High
GBP 0.061138203 / GBP 0.061665662
Yesterday's Open / Close
GBP 0.061665662 / GBP 0.061138203
Yesterday's Change
0.48%
Yesterday's Volume
GBP 2,638,342

BakerySwap Price History

7d Low / 7d High
GBP 0.076624294 / GBP 0.089471251
30d Low / 30d High
GBP 0.0599256 / GBP 0.061865008
90d Low / 90d High
GBP 0.05690651 / GBP 0.063432903
52 Week Low / 52 Week High
GBP 0.05690651 / GBP 0.06616229
All Time High5월 2일, 2021 (4 years ago)
GBP 6.07
98.99%
All Time Low11월 9일, 2020 (4 years ago)
GBP 0.00643694
848.79%

Data provided by Coingecko API

BAKE to GBP converter

BakerySwap
BakerySwapBAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BakerySwap Price Chart (BAKE to GBP)

    BAKEGBP by TradingView

    BakerySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BakerySwap Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.060036
    GBP 0
    GBP 0.061865
    GBP 0.059926
    2025. 8. 27.
    GBP 0.060743
    GBP 0.060036
    GBP 0.061341
    GBP 0.059934
    2025. 8. 26.
    GBP 0.05745
    GBP 0.060743
    GBP 0.061198
    GBP 0.056907
    2025. 8. 25.
    GBP 0.063972
    GBP 0.05745
    GBP 0.064741
    GBP 0.05695
    2025. 8. 24.
    GBP 0.065685
    GBP 0.063972
    GBP 0.066078
    GBP 0.062321
    2025. 8. 23.
    GBP 0.06601
    GBP 0.065685
    GBP 0.06601
    GBP 0.064331
    2025. 8. 22.
    GBP 0.060244
    GBP 0.06601
    GBP 0.066162
    GBP 0.058771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 5 minutes and 6 seconds

    Explore Our Other Products for BAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,778
    0.11%
    Market CapGBP 2.23T
    VolumeGBP 34.41B
    2
    GBP 4,498.78
    0.89%
    Market CapGBP 542.97B
    VolumeGBP 28.36B
    3
    GBP 2.94
    1.18%
    Market CapGBP 175.07B
    VolumeGBP 5.6B
    5
    GBP 873.77
    1.50%
    Market CapGBP 121.63B
    VolumeGBP 1.61B
    6
    GBP 216.92
    4.63%
    Market CapGBP 117.14B
    VolumeGBP 13.02B
    9
    GBP 0.222871
    0.87%
    Market CapGBP 33.57B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    1217
    GBP 0.071105
    6.03%
    Market CapGBP 17.82M
    VolumeGBP 5,556
    1220
    GBP 0.00227756
    2.06%
    Market CapGBP 17.77M
    VolumeGBP 2.01M
    1222
    GBP 0.01778411
    1.33%
    Market CapGBP 17.74M
    VolumeGBP 2.58M
    1223
    GBP 0.578738
    2.24%
    Market CapGBP 17.66M
    VolumeGBP 9,916
    1227
    GBP 0.345113
    1.65%
    Market CapGBP 17.66M
    VolumeGBP 1.43M

    Data provided by Coingecko API