Banano (BAN) Live Price

Banano logo
BANBanano
GBP 0.005056+3.42%
Market Cap
GBP 7.92M
3.85%
Volume (24)
GBP 15,712
17.71%
Circulating Supply
1,568,236,700 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
GBP 0.00505604

Price Change

GBP 0.00016735
3.42%
24h Low / 24h High
GBP 0.0046988 / GBP 0.00507048

Trading Volume

GBP 15,711.71
17.71%
Volume / Market Cap
0.0019837973
Market Dominance
0.00039993143%
Market Rank
#1435

Banano Supply

Circulating Supply
1,568,236,722 BAN
Total Supply
1,918,861,975 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
GBP 7,920,018
3.85%

Fully Diluted
Market Cap

GBP 9,690,770
2.98%

Banano Price Yesterday

Yesterday's Low / High
GBP 0.0048348023 / GBP 0.004973673
Yesterday's Open / Close
GBP 0.0048348023 / GBP 0.004973673
Yesterday's Change
3.10%
Yesterday's Volume
GBP 12,997.372

Banano Price History

7d Low / 7d High
GBP 0.0059090891 / GBP 0.007305438
30d Low / 30d High
GBP 0.004764375 / GBP 0.004973673
90d Low / 90d High
GBP 0.004764375 / GBP 0.0054703632
52 Week Low / 52 Week High
GBP 0.004764375 / GBP 0.0059252083
All Time High5월 8일, 2021 (2 years ago)
GBP 0.03864462
86.94%
All Time Low4월 13일, 2020 (4 years ago)
GBP 0.00007181
6926.23%

Data provided by Coingecko API

BAN to GBP converter

Banano
BananoBAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to GBP)

BANGBP by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (GBP)

Date
2024. 4. 18.
GBP 0.004784
GBP 0
GBP 0.004974
GBP 0.004764
2024. 4. 17.
GBP 0.005155
GBP 0.004784
GBP 0.005217
GBP 0.004795
2024. 4. 16.
GBP 0.00547
GBP 0.005155
GBP 0.00547
GBP 0.00513
2024. 4. 15.
GBP 0.004948
GBP 0.00547
GBP 0.005455
GBP 0.004927
2024. 4. 14.
GBP 0.004852
GBP 0.004948
GBP 0.005053
GBP 0.004825
2024. 4. 13.
GBP 0.004936
GBP 0.004852
GBP 0.005236
GBP 0.004771
2024. 4. 12.
GBP 0.0059
GBP 0.004936
GBP 0.005925
GBP 0.004837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,629
0.33%
Market CapGBP 1.26T
VolumeGBP 50.17B
2
GBP 3,048.23
1.09%
Market CapGBP 367.73B
VolumeGBP 20.69B
4
GBP 554.94
0.30%
Market CapGBP 85.83B
VolumeGBP 1.68B
8
GBP 0.497962
0.76%
Market CapGBP 27.44B
VolumeGBP 2.02B
11
GBP 0.465103
1.90%
Market CapGBP 16.54B
VolumeGBP 577.45M
564
GBP 0.994371
1.29%
Market CapGBP 70.35M
VolumeGBP 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1431
GBP 0.02060015
3.98%
Market CapGBP 7.94M
VolumeGBP 199,361
1432
GBP 0.00009946
0.61%
Market CapGBP 7.93M
VolumeGBP 42,044
1433
GBP 0.073589
2.34%
Market CapGBP 7.93M
VolumeGBP 5.31M
1436
GBP 0.072937
1.05%
Market CapGBP 7.93M
VolumeGBP 1.67M
1434
GBP 0.0185977
1.45%
Market CapGBP 7.92M
VolumeGBP 102,829

Data provided by Coingecko API