Banano (BAN) Live Price

Banano logo
BANBanano
GBP 0.001344 -0.23%
Market Cap
GBP 2.16M
0.23%
Volume (24)
GBP 7,866
0.24%
Circulating Supply
1,604,902,900 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
GBP 0.00134431

Price Change

GBP -0.0000031219286
0.23%
24h Low / 24h High
GBP 0.00132515 / GBP 0.00136163

Trading Volume

GBP 7,865.91
0.24%
Volume / Market Cap
0.003645865
Market Dominance
0.00007366908%
Market Rank
#2877

Banano Supply

Circulating Supply
1,604,902,929 BAN
Total Supply
1,918,846,912 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
GBP 2,157,488
0.23%

Fully Diluted
Market Cap

GBP 2,579,526
0.39%

Banano Price Yesterday

Yesterday's Low / High
GBP 0.0013388445 / GBP 0.001339245
Yesterday's Open / Close
GBP 0.0013388445 / GBP 0.001339245
Yesterday's Change
0.39%
Yesterday's Volume
GBP 5,405.4359

Banano Price History

7d Low / 7d High
GBP 0.0016848018 / GBP 0.0018923678
30d Low / 30d High
GBP 0.0013367624 / GBP 0.0013945609
90d Low / 90d High
GBP 0.0012455959 / GBP 0.0013945609
52 Week Low / 52 Week High
GBP 0.0012455959 / GBP 0.0014483051
All Time High5월 8일, 2021 (4 years ago)
GBP 0.03864462
96.52%
All Time Low4월 13일, 2020 (5 years ago)
GBP 0.00007181
1771.76%

Data provided by Coingecko API

BAN to GBP converter

Banano
BananoBAN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Banano Price Chart (BAN to GBP)

    BANGBP by TradingView

    Banano Exchanges

    Instant crypto to crypto exchange coming soon!

    Banano Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.001391
    GBP 0
    GBP 0.001393
    GBP 0.001337
    2025. 9. 3.
    GBP 0.001349
    GBP 0.001391
    GBP 0.001395
    GBP 0.001316
    2025. 9. 2.
    GBP 0.001314
    GBP 0.001349
    GBP 0.001345
    GBP 0.001246
    2025. 9. 1.
    GBP 0.001383
    GBP 0.001314
    GBP 0.001387
    GBP 0.001318
    2025. 8. 31.
    GBP 0.001357
    GBP 0.001383
    GBP 0.001425
    GBP 0.001355
    2025. 8. 30.
    GBP 0.001377
    GBP 0.001357
    GBP 0.00138
    GBP 0.001328
    2025. 8. 29.
    GBP 0.001371
    GBP 0.001377
    GBP 0.001448
    GBP 0.001355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 49 seconds

    Explore Our Other Products for BAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,502
    1.42%
    Market CapGBP 2.24T
    VolumeGBP 43.39B
    2
    GBP 4,427.05
    0.39%
    Market CapGBP 533.22B
    VolumeGBP 30.86B
    3
    GBP 2.85
    0.07%
    Market CapGBP 169.23B
    VolumeGBP 4.95B
    5
    GBP 850.87
    0.24%
    Market CapGBP 118.4B
    VolumeGBP 818.88M
    6
    GBP 206.78
    0.52%
    Market CapGBP 111.79B
    VolumeGBP 6B
    9
    GBP 0.217162
    0.38%
    Market CapGBP 32.71B
    VolumeGBP 1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    2874
    GBP 0.00069116
    0.04%
    Market CapGBP 2.16M
    VolumeGBP 4,209
    2875
    GBP 0.0023199
    7.40%
    Market CapGBP 2.16M
    VolumeGBP 761,771
    2876
    GBP 0.01849542
    0.64%
    Market CapGBP 2.16M
    VolumeGBP 57,800
    2878
    GBP 0.105528
    1.98%
    Market CapGBP 2.15M
    VolumeGBP 110
    2879
    GBP 0.00000007
    0.46%
    Market CapGBP 2.16M
    VolumeGBP 20,896

    Data provided by Coingecko API