Banano (BAN) Live Price

Banano logo
BANBanano
INR 0.272824 -3.41%
Market Cap
INR 436.02M
3.41%
Volume (24)
INR 5,481,342
0.48%
Circulating Supply
1,598,169,300 BAN
Issue Date
-

Data provided by Coingecko API

BAN price Statistics

Banano Price Today

Banano Price
INR 0.272824

Price Change

INR -0.0096296861
3.41%
24h Low / 24h High
INR 0.271624 / INR 0.283036

Trading Volume

INR 5,481,342
0.48%
Volume / Market Cap
0.012571346
Market Dominance
0.00014340206%
Market Rank
#2195

Banano Supply

Circulating Supply
1,598,169,299 BAN
Total Supply
1,918,848,724 BAN
Max Supply
0 BAN

Banano Market Cap

Market Cap
INR 436,018,690
3.41%

Fully Diluted
Market Cap

INR 523,507,690
2.57%

Banano Price Yesterday

Yesterday's Low / High
INR 0.28002123 / INR 0.28002494
Yesterday's Open / Close
INR 0.28002494 / INR 0.28002123
Yesterday's Change
2.57%
Yesterday's Volume
INR 5,412,826.2

Banano Price History

7d Low / 7d High
INR 0.0031588739 / INR 0.003501318
30d Low / 30d High
INR 0.2768777 / INR 0.28269127
90d Low / 90d High
INR 0.2768777 / INR 0.29489022
52 Week Low / 52 Week High
INR 0.2768777 / INR 0.30298689
All Time High5월 8일, 2021 (3 years ago)
INR 3.96
93.14%
All Time Low4월 13일, 2020 (4 years ago)
INR 0.006856
3861.83%

Data provided by Coingecko API

BAN to INR converter

Banano
BananoBAN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Banano Price Chart (BAN to INR)

BANINR by TradingView

Banano Exchanges

Instant crypto to crypto exchange coming soon!

Banano Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.281515
INR 0
INR 0.282691
INR 0.276878
2025. 1. 25.
INR 0.287452
INR 0.281515
INR 0.293441
INR 0.281189
2025. 1. 24.
INR 0.286954
INR 0.287452
INR 0.29489
INR 0.285138
2025. 1. 23.
INR 0.286069
INR 0.286954
INR 0.289422
INR 0.285202
2025. 1. 22.
INR 0.289724
INR 0.286069
INR 0.289724
INR 0.284972
2025. 1. 21.
INR 0.289837
INR 0.289724
INR 0.289837
INR 0.286928
2025. 1. 20.
INR 0.299172
INR 0.289837
INR 0.302987
INR 0.289501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,839
4.93%
Market CapINR 1.98T
VolumeINR 34.94B
2
INR 3,106.68
7.10%
Market CapINR 374.07B
VolumeINR 18.35B
3
INR 2.92
6.80%
Market CapINR 168.26B
VolumeINR 5.44B
5
INR 230.37
10.97%
Market CapINR 112.07B
VolumeINR 7.06B
6
INR 650.97
5.51%
Market CapINR 94.86B
VolumeINR 769.77M
8
INR 0.318653
9.91%
Market CapINR 47.09B
VolumeINR 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2191
INR 0.146603
6.02%
Market CapINR 437.01M
VolumeINR 31.27M
2192
INR 0.439014
8.67%
Market CapINR 436.98M
VolumeINR 67.39M
2194
INR 13.61
5.71%
Market CapINR 436.68M
VolumeINR 31,813
2190
INR 24.27
0.03%
Market CapINR 435.81M
VolumeINR 110,727
2197
INR 434.83
4.94%
Market CapINR 434.83M
VolumeINR 6.09M

Data provided by Coingecko API