BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
RUB 0.004688+ 0.31%
Market Cap
RUB 3.55M
0.31%
Volume (24)
RUB 97
0.26%
Circulating Supply
758,090,750 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
RUB 0.00468805

Price Change

RUB 0.00001428
0.31%
24h Low / 24h High
RUB 0.00463994 / RUB 0.00469917

Trading Volume

RUB 97.1
0.26%
Volume / Market Cap
0.000027321582
Market Dominance
0.00000158036%
Market Rank
#7120

BaseCTO Supply

Circulating Supply
758,090,751.84 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
RUB 3,553,967
0.31%

Fully Diluted
Market Cap

RUB 4,485,307
0.64%

BaseCTO Price Yesterday

Yesterday's Low / High
RUB 0.004652081 / RUB 0.0046643756
Yesterday's Open / Close
RUB 0.004652081 / RUB 0.0046643756
Yesterday's Change
0.64%
Yesterday's Volume
RUB 96.355538

BaseCTO Price History

7d Low / 7d High
RUB 0.000049114589 / RUB 0.000060124599
30d Low / 30d High
RUB 0.0046158415 / RUB 0.0048099882
90d Low / 90d High
RUB 0.0043768663 / RUB 0.0050011564
52 Week Low / 52 Week High
RUB 0.0042164867 / RUB 0.0050407296
All Time High11월 19일, 2024 (4 months ago)
RUB 0.314914
98.51%
All Time Low4월 9일, 2025 (6 days ago)
RUB 0.00420172
11.57%

Data provided by Coingecko API

CTO to RUB converter

BaseCTO
BaseCTOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to RUB)

CTORUB by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (RUB)

Date
2025. 4. 14.
RUB 0.00463
RUB 0
RUB 0.004803
RUB 0.00463
2025. 4. 13.
RUB 0.004804
RUB 0.00463
RUB 0.00481
RUB 0.004616
2025. 4. 12.
RUB 0.004695
RUB 0.004804
RUB 0.005001
RUB 0.004675
2025. 4. 11.
RUB 0.004461
RUB 0.004695
RUB 0.004735
RUB 0.004443
2025. 4. 10.
RUB 0.005007
RUB 0.004461
RUB 0.005007
RUB 0.004377
2025. 4. 9.
RUB 0.004371
RUB 0.005007
RUB 0.005041
RUB 0.004216
2025. 4. 8.
RUB 0.004617
RUB 0.004371
RUB 0.004748
RUB 0.004337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,812
1.40%
Market CapRUB 1.7T
VolumeRUB 28.47B
2
RUB 1,641.71
0.30%
Market CapRUB 198.2B
VolumeRUB 13.58B
4
RUB 2.15
0.65%
Market CapRUB 125.5B
VolumeRUB 2.55B
5
RUB 588.73
0.31%
Market CapRUB 85.92B
VolumeRUB 502.46M
6
RUB 131.74
0.96%
Market CapRUB 68.06B
VolumeRUB 4.25B
9
RUB 0.160208
2.30%
Market CapRUB 23.84B
VolumeRUB 916.98M

Data provided by Coingecko API

More Cryptocurrencies

7114
RUB 0.00003551
2.45%
Market CapRUB 3.55M
VolumeRUB 79,930
7117
RUB 1.21
0.57%
Market CapRUB 3.55M
VolumeRUB 4,725
7118
RUB 0.080116
3.45%
Market CapRUB 3.55M
VolumeRUB 3.21M
7122
RUB 0.00374352
4.45%
Market CapRUB 3.55M
VolumeRUB 10,072
7123
RUB 0.415128
4.78%
Market CapRUB 3.54M
VolumeRUB 3,213

Data provided by Coingecko API