BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
RUB 0.003459+ 1.72%
Market Cap
RUB 2.02M
1.81%
Volume (24)
RUB 870
2.11%
Circulating Supply
584,609,970 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
RUB 0.00345939

Price Change

RUB 0.00005862
1.72%
24h Low / 24h High
RUB 0.00339432 / RUB 0.00348437

Trading Volume

RUB 869.56
2.11%
Volume / Market Cap
0.00042996546
Market Dominance
<0.000001%
Market Rank
#9940

BaseCTO Supply

Circulating Supply
584,609,966.692 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
RUB 2,022,395
1.81%

Fully Diluted
Market Cap

RUB 3,309,785
0.52%

BaseCTO Price Yesterday

Yesterday's Low / High
RUB 0.0034055316 / RUB 0.0034774136
Yesterday's Open / Close
RUB 0.0034774136 / RUB 0.0034055316
Yesterday's Change
0.52%
Yesterday's Volume
RUB 18,165.85

BaseCTO Price History

7d Low / 7d High
RUB 0.000037228579 / RUB 0.000055023306
30d Low / 30d High
RUB 0.0033458052 / RUB 0.0035142381
90d Low / 90d High
RUB 0.0031252178 / RUB 0.0046078543
52 Week Low / 52 Week High
RUB 0.0031252178 / RUB 0.0046078543
All Time HighNov 19, 2024 (10 months ago)
RUB 0.314914
98.90%
All Time LowSep 25, 2025 (4 days ago)
RUB 0.00309298
11.85%

Data provided by Coingecko API

CTO to RUB converter

BaseCTO
BaseCTOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to RUB)

CTORUB by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (RUB)

Date
9/28/2025
RUB 0.003445
RUB 0
RUB 0.003477
RUB 0.003346
9/25/2025
RUB 0.003371
RUB 0
RUB 0.003371
RUB 0.003125
9/24/2025
RUB 0.00337
RUB 0.003371
RUB 0.003391
RUB 0.003339
9/22/2025
RUB 0.00359
RUB 0
RUB 0.00359
RUB 0.003352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 37 minutes and 31 seconds

Explore Our Other Products for CTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,034
3.43%
Market CapRUB 2.27T
VolumeRUB 59.95B
2
RUB 4,172.45
3.32%
Market CapRUB 503.96B
VolumeRUB 35.79B
4
RUB 2.88
1.87%
Market CapRUB 172.32B
VolumeRUB 4.8B
5
RUB 1,020.17
4.39%
Market CapRUB 142.04B
VolumeRUB 1.99B
6
RUB 211.46
2.73%
Market CapRUB 114.94B
VolumeRUB 6.96B
9
RUB 0.233464
0.87%
Market CapRUB 35.3B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

9937
RUB 0.00202619
0.73%
Market CapRUB 2.03M
VolumeRUB 3,039
9938
RUB 0.00000481
3.12%
Market CapRUB 2.02M
VolumeRUB 576
9939
RUB 0.00389424
1.92%
Market CapRUB 2.02M
VolumeRUB 533
9941
RUB 0.00000486
0%
Market CapRUB 2.05M
VolumeRUB 490
9942
RUB 0.00230547
3.13%
Market CapRUB 2.02M
VolumeRUB 1.81M

Data provided by Coingecko API