BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
RUB 0.035736+ 2.34%
Market Cap
RUB 30.25M
2.69%
Volume (24)
RUB 978,069
0.03%
Circulating Supply
846,492,600 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
RUB 0.03573613

Price Change

RUB 0.0008185
2.34%
24h Low / 24h High
RUB 0.03317925 / RUB 0.03658994

Trading Volume

RUB 978,069
0.03%
Volume / Market Cap
0.032332468
Market Dominance
0.0000084404022%
Market Rank
#5228

BaseCTO Supply

Circulating Supply
846,492,596.6 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
RUB 30,250,366
2.69%

Fully Diluted
Market Cap

RUB 34,190,660
0.43%

BaseCTO Price Yesterday

Yesterday's Low / High
RUB 0.035808517 / RUB 0.035969823
Yesterday's Open / Close
RUB 0.035969823 / RUB 0.035808517
Yesterday's Change
0.43%
Yesterday's Volume
RUB 836,561.59

BaseCTO Price History

7d Low / 7d High
RUB 0.00033840232 / RUB 0.00056367544
30d Low / 30d High
RUB 0.033179248 / RUB 0.036589939
90d Low / 90d High
RUB 0.033179248 / RUB 0.038866793
52 Week Low / 52 Week High
RUB 0.033179248 / RUB 0.057774265
All Time HighNov 19, 2024 (2 months ago)
RUB 0.314914
88.65%
All Time LowJan 24, 2025 (0 days ago)
RUB 0.03317925
7.71%

Data provided by Coingecko API

CTO to RUB converter

BaseCTO
BaseCTOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to RUB)

CTORUB by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (RUB)

Date
1/24/2025
RUB 0.034815
RUB 0
RUB 0.03659
RUB 0.033179
1/23/2025
RUB 0.034996
RUB 0.034815
RUB 0.036091
RUB 0.033852
1/22/2025
RUB 0.036247
RUB 0.034996
RUB 0.038867
RUB 0.036058
1/21/2025
RUB 0.037281
RUB 0.036247
RUB 0.038792
RUB 0.035075
1/20/2025
RUB 0.040955
RUB 0.037281
RUB 0.04208
RUB 0.036769
1/19/2025
RUB 0.047866
RUB 0.040955
RUB 0.04967
RUB 0.042564
1/18/2025
RUB 0.057318
RUB 0.047866
RUB 0.057774
RUB 0.047679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 58 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,866
0.81%
Market CapRUB 2.08T
VolumeRUB 53.67B
2
RUB 3,311.54
0.87%
Market CapRUB 399.01B
VolumeRUB 26.12B
3
RUB 3.1
0.47%
Market CapRUB 178.95B
VolumeRUB 6.17B
5
RUB 253.58
0.34%
Market CapRUB 123.38B
VolumeRUB 8.59B
6
RUB 680.51
1.45%
Market CapRUB 99.26B
VolumeRUB 878.19M
8
RUB 0.350707
0.56%
Market CapRUB 51.8B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5225
RUB 0.00044026
2.51%
Market CapRUB 30.35M
VolumeRUB 8,799
5226
RUB 0.061783
3.57%
Market CapRUB 30.32M
VolumeRUB 1.05M
5227
RUB 0.00324605
1.92%
Market CapRUB 30.29M
VolumeRUB 127,877
5229
RUB 0.00009871
5.22%
Market CapRUB 30.24M
VolumeRUB 20.07M
Market CapRUB 30.24M
VolumeRUB 23,389

Data provided by Coingecko API