BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
RUB 0.048967 -8.93%
Market Cap
RUB 42.18M
9.09%
Volume (24)
RUB 1,327,925
1.30%
Circulating Supply
861,386,490 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
RUB 0.0489668

Price Change

RUB -0.0048036449
8.93%
24h Low / 24h High
RUB 0.04734675 / RUB 0.05377

Trading Volume

RUB 1,327,925
1.30%
Volume / Market Cap
0.03148283
Market Dominance
0.000012027294%
Market Rank
#4732

BaseCTO Supply

Circulating Supply
861,386,494.425 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
RUB 42,179,340
9.09%

Fully Diluted
Market Cap

RUB 46,849,151
5.12%

BaseCTO Price Yesterday

Yesterday's Low / High
RUB 0.051489632 / RUB 0.051725755
Yesterday's Open / Close
RUB 0.051725755 / RUB 0.051489632
Yesterday's Change
5.12%
Yesterday's Volume
RUB 1,264,771.4

BaseCTO Price History

7d Low / 7d High
RUB 0.00047636662 / RUB 0.00090472357
30d Low / 30d High
RUB 0.049323927 / RUB 0.062707024
90d Low / 90d High
RUB 0.049323927 / RUB 0.077016474
52 Week Low / 52 Week High
RUB 0.049323927 / RUB 0.097993962
All Time HighNov 19, 2024 (1 months ago)
RUB 0.314914
84.60%
All Time LowDec 23, 2024 (0 days ago)
RUB 0.04734675
2.44%

Data provided by Coingecko API

CTO to RUB converter

BaseCTO
BaseCTOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to RUB)

CTORUB by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (RUB)

Date
12/22/2024
RUB 0.060346
RUB 0
RUB 0.06071
RUB 0.049324
12/21/2024
RUB 0.063758
RUB 0.060346
RUB 0.068536
RUB 0.05712
12/20/2024
RUB 0.062358
RUB 0.063758
RUB 0.065555
RUB 0.049496
12/19/2024
RUB 0.066774
RUB 0.062358
RUB 0.077016
RUB 0.059055
12/18/2024
RUB 0.082811
RUB 0.066774
RUB 0.082811
RUB 0.067585
12/17/2024
RUB 0.087659
RUB 0.082811
RUB 0.093503
RUB 0.080453
12/16/2024
RUB 0.096089
RUB 0.087659
RUB 0.097994
RUB 0.088859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,343
2.62%
Market CapRUB 1.85T
VolumeRUB 63.91B
2
RUB 3,333.62
0.35%
Market CapRUB 401.67B
VolumeRUB 34.61B
4
RUB 2.17
3.39%
Market CapRUB 123.95B
VolumeRUB 10.29B
5
RUB 681.95
3.72%
Market CapRUB 99.4B
VolumeRUB 1.6B
6
RUB 184.9
1.49%
Market CapRUB 88.67B
VolumeRUB 5.93B
7
RUB 0.311143
2.28%
Market CapRUB 45.78B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

4721
RUB 0.525895
3.84%
Market CapRUB 42.22M
VolumeRUB 8.62M
4730
RUB 0.04223531
3.11%
Market CapRUB 42.2M
VolumeRUB 4.63M
4726
Market CapRUB 42.19M
VolumeRUB 108,569
4727
RUB 0.0432434
4.62%
Market CapRUB 42.07M
VolumeRUB 173,496
4728
RUB 0.04211867
15.80%
Market CapRUB 41.98M
VolumeRUB 17.62M

Data provided by Coingecko API