BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
RUB 0.005818 -6.62%
Market Cap
RUB 4.29M
6.81%
Volume (24)
RUB 11,824
0.29%
Circulating Supply
737,979,740 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
RUB 0.00581801

Price Change

RUB -0.00041212625
6.62%
24h Low / 24h High
RUB 0.0057249 / RUB 0.00623014

Trading Volume

RUB 11,823.91
0.29%
Volume / Market Cap
0.0027538607
Market Dominance
0.0000016545418%
Market Rank
#6977

BaseCTO Supply

Circulating Supply
737,979,738.69 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
RUB 4,293,576
6.81%

Fully Diluted
Market Cap

RUB 5,566,404
1.16%

BaseCTO Price Yesterday

Yesterday's Low / High
RUB 0.0058776308 / RUB 0.0058947179
Yesterday's Open / Close
RUB 0.0058776308 / RUB 0.0058947179
Yesterday's Change
1.16%
Yesterday's Volume
RUB 13,054.452

BaseCTO Price History

7d Low / 7d High
RUB 0.000066873919 / RUB 0.000084208468
30d Low / 30d High
RUB 0.0058064435 / RUB 0.0062301779
90d Low / 90d High
RUB 0.0058064435 / RUB 0.0074290126
52 Week Low / 52 Week High
RUB 0.0058064435 / RUB 0.0075029741
All Time HighNov 19, 2024 (3 months ago)
RUB 0.314914
98.15%
All Time LowFeb 26, 2025 (0 days ago)
RUB 0.0057249
1.63%

Data provided by Coingecko API

CTO to RUB converter

BaseCTO
BaseCTOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to RUB)

CTORUB by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (RUB)

Date
2/26/2025
RUB 0.006192
RUB 0
RUB 0.00623
RUB 0.005806
2/25/2025
RUB 0.006209
RUB 0.006192
RUB 0.006347
RUB 0.005889
2/24/2025
RUB 0.007128
RUB 0.006209
RUB 0.007128
RUB 0.006405
2/23/2025
RUB 0.007293
RUB 0.007128
RUB 0.007429
RUB 0.007206
2/22/2025
RUB 0.006983
RUB 0.007293
RUB 0.007317
RUB 0.006983
2/21/2025
RUB 0.007279
RUB 0.006983
RUB 0.007503
RUB 0.006922
2/20/2025
RUB 0.007358
RUB 0.007279
RUB 0.007425
RUB 0.007195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,672
4.83%
Market CapRUB 1.68T
VolumeRUB 61.65B
2
RUB 2,312.15
7.10%
Market CapRUB 278.94B
VolumeRUB 27.34B
4
RUB 2.18
5.53%
Market CapRUB 126.51B
VolumeRUB 6.88B
5
RUB 609.42
3.17%
Market CapRUB 88.86B
VolumeRUB 1.47B
6
RUB 137.55
4.29%
Market CapRUB 68.57B
VolumeRUB 5.86B
8
RUB 0.204921
3.44%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

6975
RUB 0.051575
2.20%
Market CapRUB 4.31M
VolumeRUB 84,337
6972
RUB 0.01963925
7.41%
Market CapRUB 4.31M
VolumeRUB 19,639
6963
RUB 0.0043045
4.60%
Market CapRUB 4.3M
VolumeRUB 10,236
6976
RUB 0.00429348
7.06%
Market CapRUB 4.29M
VolumeRUB 93,566
6978
Market CapRUB 4.28M
VolumeRUB 6,804

Data provided by Coingecko API