BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
RUB 0.005219 0.00%
Market Cap
RUB 3.95M
0%
Volume (24)
RUB 1,428
0.18%
Circulating Supply
756,215,050 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
RUB 0.00521872

Trading Volume

RUB 1,427.75
0.18%
Volume / Market Cap
0.00036177846
Market Dominance
0.000001670979%
Market Rank
#6949

BaseCTO Supply

Circulating Supply
756,215,053.878 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
RUB 3,946,476

Fully Diluted
Market Cap

RUB 4,993,029
0.09%

BaseCTO Price Yesterday

Yesterday's Low / High
RUB 0.0052095007 / RUB 0.0052187214
Yesterday's Open / Close
RUB 0.0052187214 / RUB 0.0052095007
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1,427.7495

BaseCTO Price History

7d Low / 7d High
RUB 0.000060379125 / RUB 0.000066811889
30d Low / 30d High
RUB 0.0051424907 / RUB 0.0053419004
90d Low / 90d High
RUB 0.0051088245 / RUB 0.0056727503
52 Week Low / 52 Week High
RUB 0.0051088245 / RUB 0.0056727503
All Time HighNov 19, 2024 (4 months ago)
RUB 0.314914
98.34%
All Time LowMar 11, 2025 (26 days ago)
RUB 0.00490541
6.39%

Data provided by Coingecko API

CTO to RUB converter

BaseCTO
BaseCTOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to RUB)

CTORUB by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (RUB)

Date
4/5/2025
RUB 0.005282
RUB 0
RUB 0.005303
RUB 0.005193
4/4/2025
RUB 0.005206
RUB 0.005282
RUB 0.005342
RUB 0.005127
4/3/2025
RUB 0.005203
RUB 0.005206
RUB 0.005306
RUB 0.005109
4/2/2025
RUB 0.005588
RUB 0.005203
RUB 0.005588
RUB 0.005234
4/1/2025
RUB 0.005359
RUB 0.005588
RUB 0.005673
RUB 0.005359
3/31/2025
RUB 0.00539
RUB 0.005359
RUB 0.00556
RUB 0.005318
3/30/2025
RUB 0.005487
RUB 0.00539
RUB 0.00554
RUB 0.005359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

2 hours, 0 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 78,864
4.88%
Market CapRUB 1.57T
VolumeRUB 29.29B
2
RUB 1,587.22
11.27%
Market CapRUB 191.81B
VolumeRUB 19.82B
4
RUB 1.96
7.72%
Market CapRUB 114.6B
VolumeRUB 3.41B
5
RUB 553.74
6.26%
Market CapRUB 80.89B
VolumeRUB 830.7M
7
RUB 107.03
9.97%
Market CapRUB 55.26B
VolumeRUB 3.82B
8
RUB 0.1507
10.03%
Market CapRUB 22.44B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

6948
RUB 0.00400881
9.14%
Market CapRUB 3.97M
VolumeRUB 3,275
6952
RUB 0.0039472
1.57%
Market CapRUB 3.97M
VolumeRUB 99
6939
RUB 0.01972633
6.81%
Market CapRUB 3.97M
VolumeRUB 741,394
6953
RUB 0.00521872
0%
Market CapRUB 3.95M
VolumeRUB 1,428
6954
RUB 0.00395783
10.89%
Market CapRUB 3.96M
VolumeRUB 5,058

Data provided by Coingecko API