BaseCTO (CTO) Live Price

BaseCTO logo
CTOBaseCTO
RUB 0.004849+ 2.92%
Market Cap
RUB 3.22M
3.06%
Volume (24)
RUB 2,133
4.81%
Circulating Supply
664,293,020 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

BaseCTO Price Today

BaseCTO Price
RUB 0.00484943

Price Change

RUB 0.00013775
2.92%
24h Low / 24h High
RUB 0.00468136 / RUB 0.00487943

Trading Volume

RUB 2,133.24
4.81%
Volume / Market Cap
0.00066219973
Market Dominance
0.0000010516952%
Market Rank
#8354

BaseCTO Supply

Circulating Supply
664,293,021.809 CTO
Total Supply
956,753,377.177 CTO
Max Supply
1,000,000,000 CTO

BaseCTO Market Cap

Market Cap
RUB 3,221,445
3.06%

Fully Diluted
Market Cap

RUB 4,639,712
0.86%

BaseCTO Price Yesterday

Yesterday's Low / High
RUB 0.0048076744 / RUB 0.0048084213
Yesterday's Open / Close
RUB 0.0048076744 / RUB 0.0048084213
Yesterday's Change
0.86%
Yesterday's Volume
RUB 1,557.173

BaseCTO Price History

7d Low / 7d High
RUB 0.000057073994 / RUB 0.000062695484
30d Low / 30d High
RUB 0.0046653853 / RUB 0.0048423629
90d Low / 90d High
RUB 0.004474732 / RUB 0.004904395
52 Week Low / 52 Week High
RUB 0.004474732 / RUB 0.004904395
All Time HighNov 19, 2024 (8 months ago)
RUB 0.314914
98.46%
All Time LowJul 13, 2025 (12 days ago)
RUB 0.00343077
41.35%

Data provided by Coingecko API

CTO to RUB converter

BaseCTO
BaseCTOCTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time BaseCTO Price Chart (CTO to RUB)

CTORUB by TradingView

BaseCTO Exchanges

Instant crypto to crypto exchange coming soon!

BaseCTO Historical Price Data (RUB)

Date
7/25/2025
RUB 0.004797
RUB 0
RUB 0.004842
RUB 0.004665
7/24/2025
RUB 0.004595
RUB 0.004797
RUB 0.004824
RUB 0.004475
7/23/2025
RUB 0.004787
RUB 0.004595
RUB 0.004787
RUB 0.004486
7/22/2025
RUB 0.00484
RUB 0.004787
RUB 0.00484
RUB 0.004648
7/21/2025
RUB 0.004828
RUB 0.00484
RUB 0.004904
RUB 0.004768
7/20/2025
RUB 0.004736
RUB 0.004828
RUB 0.00486
RUB 0.00468
7/19/2025
RUB 0.004641
RUB 0.004736
RUB 0.004697
RUB 0.004634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,496
1.70%
Market CapRUB 2.34T
VolumeRUB 65.39B
2
RUB 3,749.26
3.36%
Market CapRUB 452.8B
VolumeRUB 40.37B
3
RUB 3.17
2.91%
Market CapRUB 187.69B
VolumeRUB 6.5B
5
RUB 780.97
2.60%
Market CapRUB 108.81B
VolumeRUB 1.67B
6
RUB 186.57
4.44%
Market CapRUB 100.48B
VolumeRUB 13.98B
8
RUB 0.238086
4.64%
Market CapRUB 35.78B
VolumeRUB 8.6B

Data provided by Coingecko API

More Cryptocurrencies

8351
RUB 0.0032259
4.73%
Market CapRUB 3.23M
VolumeRUB 3,147
8352
RUB 0.00035813
8.87%
Market CapRUB 3.22M
VolumeRUB 5,014
8353
RUB 0.00174482
6.78%
Market CapRUB 3.22M
VolumeRUB 211,376
8355
RUB 62.96
0%
Market CapRUB 3.17M
VolumeRUB 6,264
8356
RUB 0.00321968
11.48%
Market CapRUB 3.22M
VolumeRUB 43,965

Data provided by Coingecko API