Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0.003681 -25.62%
Market Cap
RUB 255.57M
25.67%
Volume (24)
RUB 14,180,282
0.50%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0.00368112

Price Change

RUB -0.0012676344
25.62%
24h Low / 24h High
RUB 0.00325577 / RUB 0.0049591

Trading Volume

RUB 14,180,282
0.50%
Volume / Market Cap
0.055484997
Market Dominance
0.000072874811%
Market Rank
#2950

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
RUB 255,569,660
25.67%

Fully Diluted
Market Cap

RUB 255,569,660
6.44%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0.0039227728 / RUB 0.0039467487
Yesterday's Open / Close
RUB 0.0039467487 / RUB 0.0039227728
Yesterday's Change
6.45%
Yesterday's Volume
RUB 13,569,313

Based Chad Price History

7d Low / 7d High
RUB 0.000034795604 / RUB 0.0000661066
30d Low / 30d High
RUB 0.0036563201 / RUB 0.0056326003
90d Low / 90d High
RUB 0.0036563201 / RUB 0.0059540831
52 Week Low / 52 Week High
RUB 0.0036563201 / RUB 0.0068359499
All Time High11월 13일, 2024 (1 months ago)
RUB 0.02639878
86.27%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.00033442
983.46%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.005554
RUB 0
RUB 0.005554
RUB 0.003656
2024. 12. 24.
RUB 0.005667
RUB 0.005554
RUB 0.005891
RUB 0.005476
2024. 12. 23.
RUB 0.005285
RUB 0.005667
RUB 0.005569
RUB 0.005126
2024. 12. 22.
RUB 0.005814
RUB 0.005285
RUB 0.005963
RUB 0.005207
2024. 12. 21.
RUB 0.006186
RUB 0.005814
RUB 0.006391
RUB 0.005824
2024. 12. 20.
RUB 0.006187
RUB 0.006186
RUB 0.006187
RUB 0.005472
2024. 12. 19.
RUB 0.005839
RUB 0.006187
RUB 0.006836
RUB 0.005839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,116
0.20%
Market CapRUB 1.94T
VolumeRUB 37.43B
2
RUB 3,440.39
1.34%
Market CapRUB 414.02B
VolumeRUB 18.04B
4
RUB 2.25
2.00%
Market CapRUB 128.44B
VolumeRUB 3.56B
5
RUB 711.02
1.05%
Market CapRUB 103.62B
VolumeRUB 878.84M
6
RUB 194.19
2.36%
Market CapRUB 93.05B
VolumeRUB 3.25B
7
RUB 0.325243
2.04%
Market CapRUB 47.8B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2960
RUB 0.670376
0.34%
Market CapRUB 253.86M
VolumeRUB 467,355
2955
RUB 0.253131
0.65%
Market CapRUB 253.13M
VolumeRUB 13,781
2957
RUB 0.253234
18.30%
Market CapRUB 253.23M
VolumeRUB 19.03M
2958
RUB 0.252639
2.82%
Market CapRUB 253.2M
VolumeRUB 7.1M
2961
RUB 0.067908
1.26%
Market CapRUB 252.93M
VolumeRUB 1.83M

Data provided by Coingecko API