Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0.000811+6.70%
Market Cap
RUB 56.39M
6.81%
Volume (24)
RUB 588,287
2.56%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0.00081149

Price Change

RUB 0.00005095
6.70%
24h Low / 24h High
RUB 0.00075007 / RUB 0.00081335

Trading Volume

RUB 588,287
2.56%
Volume / Market Cap
0.01043254
Market Dominance
0.000025905039%
Market Rank
#3323

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
RUB 56,389,622
6.81%

Fully Diluted
Market Cap

RUB 56,389,622
7.34%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0.00075411252 / RUB 0.00075939154
Yesterday's Open / Close
RUB 0.00075411252 / RUB 0.00075939154
Yesterday's Change
7.23%
Yesterday's Volume
RUB 214,476.95

Based Chad Price History

7d Low / 7d High
RUB 0.0000078880218 / RUB 0.000008728381
30d Low / 30d High
RUB 0.00073877494 / RUB 0.00077303052
90d Low / 90d High
RUB 0.00072969218 / RUB 0.00080130745
52 Week Low / 52 Week High
RUB 0.00072590687 / RUB 0.00080738765
All Time High3월 26일, 2024 (6 months ago)
RUB 0.02046266
96.04%
All Time Low8월 5일, 2024 (1 months ago)
RUB 0.00033442
142.31%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 0.000743
RUB 0
RUB 0.000773
RUB 0.000739
2024. 9. 25.
RUB 0.000748
RUB 0.000743
RUB 0.000756
RUB 0.00073
2024. 9. 24.
RUB 0.000783
RUB 0.000748
RUB 0.000793
RUB 0.000752
2024. 9. 23.
RUB 0.000792
RUB 0.000783
RUB 0.000807
RUB 0.000782
2024. 9. 22.
RUB 0.000789
RUB 0.000792
RUB 0.000805
RUB 0.000782
2024. 9. 21.
RUB 0.000744
RUB 0.000789
RUB 0.000792
RUB 0.000744
2024. 9. 20.
RUB 0.000733
RUB 0.000744
RUB 0.000766
RUB 0.000726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 40 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,428
2.74%
Market CapRUB 1.29T
VolumeRUB 39.85B
2
RUB 2,660.03
1.57%
Market CapRUB 320.13B
VolumeRUB 17.27B
4
RUB 606.33
1.96%
Market CapRUB 88.46B
VolumeRUB 1.3B
5
RUB 157.42
4.43%
Market CapRUB 73.8B
VolumeRUB 4.26B
7
RUB 0.588834
0.49%
Market CapRUB 33.26B
VolumeRUB 1.52B
9
RUB 0.123386
8.57%
Market CapRUB 18.03B
VolumeRUB 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3320
RUB 0.056693
34.51%
Market CapRUB 56.65M
VolumeRUB 3.01M
3321
RUB 0.00827834
2.20%
Market CapRUB 56.55M
VolumeRUB 20,011
3322
RUB 0.445028
18.85%
Market CapRUB 56.52M
VolumeRUB 4.44M
3325
RUB 245.99
1.86%
Market CapRUB 56.32M
VolumeRUB 12.5M
3324
RUB 0.00563119
7.45%
Market CapRUB 56.31M
VolumeRUB 613,249

Data provided by Coingecko API