Based Chad (CHAD) Live Price

Based Chad logo
CHADBased Chad
RUB 0.006014 -14.72%
Market Cap
RUB 417.51M
14.72%
Volume (24)
RUB 9,008,325
4.06%
Circulating Supply
69,420,000,000 CHAD
Issue Date
-

Data provided by Coingecko API

CHAD price Statistics

Based Chad Price Today

Based Chad Price
RUB 0.00601419

Price Change

RUB -0.0010379401
14.72%
24h Low / 24h High
RUB 0.00590253 / RUB 0.00771045

Trading Volume

RUB 9,008,325
4.06%
Volume / Market Cap
0.021576563
Market Dominance
0.00011649151%
Market Rank
#2381

Based Chad Supply

Circulating Supply
69,420,000,000 CHAD
Total Supply
69,420,000,000 CHAD
Max Supply
69,420,000,000 CHAD

Based Chad Market Cap

Market Cap
RUB 417,505,090
14.72%

Fully Diluted
Market Cap

RUB 417,505,090
19.82%

Based Chad Price Yesterday

Yesterday's Low / High
RUB 0.0074529621 / RUB 0.0075489569
Yesterday's Open / Close
RUB 0.0074529621 / RUB 0.0075489569
Yesterday's Change
19.82%
Yesterday's Volume
RUB 13,063,008

Based Chad Price History

7d Low / 7d High
RUB 0.000023781606 / RUB 0.00007699567
30d Low / 30d High
RUB 0.0046291742 / RUB 0.0075489569
90d Low / 90d High
RUB 0.002792018 / RUB 0.0075489569
52 Week Low / 52 Week High
RUB 0.0024417833 / RUB 0.0075489569
All Time High11월 13일, 2024 (2 months ago)
RUB 0.02639878
77.50%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.00033442
1676.48%

Data provided by Coingecko API

CHAD to RUB converter

Based Chad
Based ChadCHAD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based Chad Price Chart (CHAD to RUB)

CHADRUB by TradingView

Based Chad Exchanges

Instant crypto to crypto exchange coming soon!

Based Chad Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.00472
RUB 0
RUB 0.007549
RUB 0.004693
2025. 1. 25.
RUB 0.003714
RUB 0.00472
RUB 0.005213
RUB 0.003497
2025. 1. 24.
RUB 0.003041
RUB 0.003714
RUB 0.004203
RUB 0.002929
2025. 1. 23.
RUB 0.002888
RUB 0.003041
RUB 0.003015
RUB 0.002792
2025. 1. 22.
RUB 0.002709
RUB 0.002888
RUB 0.002758
RUB 0.002648
2025. 1. 21.
RUB 0.002632
RUB 0.002709
RUB 0.002788
RUB 0.002584
2025. 1. 20.
RUB 0.002521
RUB 0.002632
RUB 0.0028
RUB 0.002442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 59 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,818
5.00%
Market CapRUB 1.98T
VolumeRUB 38.67B
2
RUB 3,120.49
6.61%
Market CapRUB 376.09B
VolumeRUB 19.53B
3
RUB 2.91
6.96%
Market CapRUB 167.94B
VolumeRUB 5.23B
5
RUB 230.66
10.50%
Market CapRUB 112.24B
VolumeRUB 6.89B
6
RUB 649.06
5.90%
Market CapRUB 94.58B
VolumeRUB 761.63M
8
RUB 0.319383
9.92%
Market CapRUB 47.22B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

2380
RUB 5.22
3.34%
Market CapRUB 410.32M
VolumeRUB 13,937
Market CapRUB 409.59M
VolumeRUB 134.57M
2382
RUB 2.62
3.04%
Market CapRUB 409.5M
VolumeRUB 18.5M
2383
RUB 0.00040923
7.13%
Market CapRUB 408.71M
VolumeRUB 17.22M
Market CapRUB 408.68M
VolumeRUB 10.49M

Data provided by Coingecko API