Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
0.000093 -5.90%
Market Cap
€866,185
5.89%
Volume (24)
28,292
30.06%
Circulating Supply
9,358,215,100 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
€0.00009256

Price Change

€-0.000005805279
5.90%
24h Low / 24h High
€0.00007647 / €0.00010309

Trading Volume

€28,292
30.06%
Volume / Market Cap
0.032662768
Market Dominance
0.000026830998%
Market Rank
#3794

Based Monsta Supply

Circulating Supply
9,358,215,123.562 MONSTA
Total Supply
9,923,555,627.342 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
€866,185
5.89%

Fully Diluted
Market Cap

€918,512
3.31%

Based Monsta Price Yesterday

Yesterday's Low / High
€0.00007669694 / €0.00010248596
Yesterday's Open / Close
€0.00007669694 / €0.00010248596
Yesterday's Change
3.31%
Yesterday's Volume
€17,621.003

Based Monsta Price History

7d Low / 7d High
€0.000079668909 / €0.0001086428
30d Low / 30d High
€0.00007669694 / €0.00010250753
90d Low / 90d High
€0.00007669694 / €0.00010540468
52 Week Low / 52 Week High
€0.00007669694 / €0.00010540468
All Time High1월 31일, 2025 (12 days ago)
€0.00012506
25.80%
All Time Low1월 20일, 2025 (24 days ago)
€0.00006644
39.66%

Data provided by Coingecko API

MONSTA to EUR converter

Based Monsta
Based MonstaMONSTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to EUR)

MONSTAEUR by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (EUR)

Date
2025. 2. 12.
€0.000096
€0
€0.000103
€0.000077
2025. 2. 11.
€0.000097
€0.000096
€0.000105
€0.000097
2025. 2. 10.
€0.000098
€0.000097
€0.000099
€0.000096
2025. 2. 9.
€0.0001
€0.000098
€0.000101
€0.000098
2025. 2. 8.
€0.000093
€0.0001
€0.000101
€0.000092
2025. 2. 7.
€0.00009
€0.000093
€0.000098
€0.00009
2025. 2. 6.
€0.000098
€0.00009
€0.000103
€0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,887
0.36%
Market Cap€1.9T
Volume€43.27B
2
2,648.08
2.05%
Market Cap€319.18B
Volume€24.06B
4
2.45
2.25%
Market Cap€141.23B
Volume€3.68B
5
705.04
7.03%
Market Cap€102.82B
Volume€4.72B
6
192.01
0.49%
Market Cap€93.72B
Volume€4.09B
8
0.26
1.75%
Market Cap€38.02B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

3791
0.00142031
11.38%
Market Cap€872,844
Volume€1.48M
3792
0.00087242
12.14%
Market Cap€872,408
Volume€23,674
Market Cap€867,984
Volume€24,844
3795
0.01
4.66%
Market Cap€864,429
Volume€739,814
3796
0.00087547
2.82%
Market Cap€863,255
Volume€6,219

Data provided by Coingecko API