Based Monsta (MONSTA) Live Price

Based Monsta logo
MONSTABased Monsta
GBP 0.000069 -0.03%
Market Cap
GBP 646,460
0.67%
Volume (24)
GBP 9,081
2.21%
Circulating Supply
9,365,913,000 MONSTA
Issue Date
-

Data provided by Coingecko API

MONSTA price Statistics

Based Monsta Price Today

Based Monsta Price
GBP 0.00006902

Price Change

GBP <0.000001
0.03%
24h Low / 24h High
GBP 0.00006486 / GBP 0.00007077

Trading Volume

GBP 9,080.71
2.21%
Volume / Market Cap
0.014046824
Market Dominance
0.000022455401%
Market Rank
#4228

Based Monsta Supply

Circulating Supply
9,365,912,966.363 MONSTA
Total Supply
9,931,253,470.143 MONSTA
Max Supply
10,000,000,000 MONSTA

Based Monsta Market Cap

Market Cap
GBP 646,460
0.67%

Fully Diluted
Market Cap

GBP 685,481
4.82%

Based Monsta Price Yesterday

Yesterday's Low / High
GBP 0.000065296386 / GBP 0.000066403107
Yesterday's Open / Close
GBP 0.000066403107 / GBP 0.000065296386
Yesterday's Change
4.81%
Yesterday's Volume
GBP 8,905.0628

Based Monsta Price History

7d Low / 7d High
GBP 0.000068339073 / GBP 0.000089452684
30d Low / 30d High
GBP 0.0000648595 / GBP 0.000071128805
90d Low / 90d High
GBP 0.000060277407 / GBP 0.000072134363
52 Week Low / 52 Week High
GBP 0.000056094898 / GBP 0.000072606776
All Time High1월 12일, 2025 (14 days ago)
GBP 0.00009541
27.67%
All Time Low1월 20일, 2025 (6 days ago)
GBP 0.00005609
23.03%

Data provided by Coingecko API

MONSTA to GBP converter

Based Monsta
Based MonstaMONSTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Monsta Price Chart (MONSTA to GBP)

MONSTAGBP by TradingView

Based Monsta Exchanges

Instant crypto to crypto exchange coming soon!

Based Monsta Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.000068
GBP 0
GBP 0.000069
GBP 0.000065
2025. 1. 24.
GBP 0.000072
GBP 0.000068
GBP 0.000072
GBP 0.000069
2025. 1. 23.
GBP 0.000066
GBP 0.000072
GBP 0.000069
GBP 0.00006
2025. 1. 22.
GBP 0.000065
GBP 0.000066
GBP 0.00007
GBP 0.000065
2025. 1. 21.
GBP 0.000066
GBP 0.000065
GBP 0.000073
GBP 0.000063
2025. 1. 20.
GBP 0.000057
GBP 0.000066
GBP 0.000072
GBP 0.000056
2025. 1. 19.
GBP 0.000059
GBP 0.000057
GBP 0.00007
GBP 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,944
0.16%
Market CapGBP 2.08T
VolumeGBP 17.48B
2
GBP 3,338.3
0.16%
Market CapGBP 402.26B
VolumeGBP 10.01B
3
GBP 3.12
0.10%
Market CapGBP 179.79B
VolumeGBP 2.56B
5
GBP 256.19
0.55%
Market CapGBP 124.74B
VolumeGBP 4.36B
6
GBP 684.74
0.39%
Market CapGBP 99.92B
VolumeGBP 424.07M
8
GBP 0.352565
0.50%
Market CapGBP 52.13B
VolumeGBP 997.49M

Data provided by Coingecko API

More Cryptocurrencies

4226
GBP 0.00192553
0.75%
Market CapGBP 647,549
VolumeGBP 19,969
4225
GBP 0.00227052
1.39%
Market CapGBP 647,390
VolumeGBP 15,886
4227
GBP 0.137108
0.74%
Market CapGBP 646,561
VolumeGBP 51,302
4230
GBP 0.00064347
5.96%
Market CapGBP 643,782
VolumeGBP 1.29M
4233
GBP 0.02714129
0.19%
Market CapGBP 643,258
VolumeGBP 10,023

Data provided by Coingecko API