Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
0.000173 -13.59%
Market Cap
€173,172
13.71%
Volume (24)
1,344
5.50%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
€0.00017319

Price Change

€-0.000027242943
13.59%
24h Low / 24h High
€0.00017211 / €0.00021575

Trading Volume

€1,344.22
5.50%
Volume / Market Cap
0.0077623403
Market Dominance
0.0000052758184%
Market Rank
#6227

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
€173,172
13.71%

Fully Diluted
Market Cap

€173,172
13.98%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
€0.00020093427 / €0.00020167501
Yesterday's Open / Close
€0.00020167501 / €0.00020093427
Yesterday's Change
13.97%
Yesterday's Volume
€176.97102

Basic Dog Meme Price History

7d Low / 7d High
€0.00018198577 / €0.00024845807
30d Low / 30d High
€0.00017503881 / €0.00020167501
90d Low / 90d High
€0.00016288659 / €0.00020167501
52 Week Low / 52 Week High
€0.00015701969 / €0.00020167501
All Time High3월 8일, 2024 (1 years ago)
€0.00753966
97.71%
All Time Low7월 19일, 2025 (21 days ago)
€0.00008029
115.18%

Data provided by Coingecko API

DOG to EUR converter

Basic Dog Meme
Basic Dog MemeDOG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to EUR)

DOGEUR by TradingView

Basic Dog Meme Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.00291
DOG/EUR
€0.00004
€90,940
Recently

Basic Dog Meme Historical Price Data (EUR)

Date
2025. 8. 8.
€0.000186
€0
€0.000202
€0.000185
2025. 8. 7.
€0.000171
€0.000186
€0.000186
€0.00017
2025. 8. 6.
€0.00017
€0.000171
€0.000176
€0.000168
2025. 8. 5.
€0.000174
€0.00017
€0.000174
€0.000163
2025. 8. 4.
€0.00017
€0.000174
€0.000175
€0.000166
2025. 8. 3.
€0.000169
€0.00017
€0.000175
€0.000157
2025. 8. 2.
€0.000173
€0.000169
€0.000175
€0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 44 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,602
0.24%
Market Cap€2.32T
Volume€27.51B
2
4,291.6
6.42%
Market Cap€517.3B
Volume€35.67B
3
3.25
1.41%
Market Cap€192.78B
Volume€4.49B
5
802.96
0.81%
Market Cap€111.79B
Volume€897.02M
6
181.37
2.16%
Market Cap€97.81B
Volume€4.83B
9
0.24
5.60%
Market Cap€36.47B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

6224
0.00017469
94.87%
Market Cap€173,662
Volume€43,541
6225
0.00001733
0.52%
Market Cap€173,306
Volume€24
6226
0.00038989
0.92%
Market Cap€173,281
Volume€661
6228
0.00232934
11.59%
Market Cap€173,169
Volume€11,005
6229
0.00017329
100.92%
Market Cap€173,144
Volume€124,822

Data provided by Coingecko API