Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
0.000191+ 2.47%
Market Cap
€191,210
2.48%
Volume (24)
239
0.14%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
€0.00019121

Price Change

€0.0000046
2.47%
24h Low / 24h High
€0.00018582 / €0.00020251

Trading Volume

€238.77
0.14%
Volume / Market Cap
0.0012487318
Market Dominance
0.0000056763226%
Market Rank
#6261

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
€191,210
2.48%

Fully Diluted
Market Cap

€191,210
1.11%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
€0.00019323179 / €0.00019348752
Yesterday's Open / Close
€0.00019348752 / €0.00019323179
Yesterday's Change
1.11%
Yesterday's Volume
€109.95238

Basic Dog Meme Price History

7d Low / 7d High
€0.00021547383 / €0.00027001698
30d Low / 30d High
€0.00018402047 / €0.00022172062
90d Low / 90d High
€0.00018402047 / €0.0002303273
52 Week Low / 52 Week High
€0.00018402047 / €0.00023415005
All Time High3월 8일, 2024 (1 years ago)
€0.00753966
97.46%
All Time Low7월 19일, 2025 (1 months ago)
€0.00008029
138.16%

Data provided by Coingecko API

DOG to EUR converter

Basic Dog Meme
Basic Dog MemeDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOG Safely with 3Commas

Use a proven backtested strategy for DOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Basic Dog Meme Price Chart (DOG to EUR)

    DOGEUR by TradingView

    Basic Dog Meme Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.00211
    DOG/EUR
    €0.00004
    €16,394
    Recently

    Basic Dog Meme Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000187
    €0
    €0.000195
    €0.000186
    2025. 9. 1.
    €0.000222
    €0.000187
    €0.000225
    €0.000184
    2025. 8. 31.
    €0.000219
    €0.000222
    €0.00023
    €0.000219
    2025. 8. 30.
    €0.000217
    €0.000219
    €0.000218
    €0.000214
    2025. 8. 29.
    €0.000226
    €0.000217
    €0.000226
    €0.000215
    2025. 8. 28.
    €0.000229
    €0.000226
    €0.000232
    €0.00022
    2025. 8. 27.
    €0.000231
    €0.000229
    €0.000234
    €0.000229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    5 hours, 24 minutes and 27 seconds

    Explore Our Other Products for DOG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,106
    1.51%
    Market Cap€2.23T
    Volume€38.88B
    2
    4,472.56
    4.14%
    Market Cap€539.47B
    Volume€32.84B
    3
    2.86
    2.03%
    Market Cap€170.15B
    Volume€5.24B
    5
    860.66
    1.39%
    Market Cap€119.74B
    Volume€846.31M
    6
    210.13
    3.01%
    Market Cap€113.67B
    Volume€8.11B
    9
    0.22
    3.88%
    Market Cap€33.07B
    Volume€1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    6255
    0.00019235
    5.84%
    Market Cap€192,301
    Volume€6,903
    6256
    0.0000444
    2.17%
    Market Cap€192,255
    Volume€110,210
    6260
    0.01
    1.26%
    Market Cap€192,033
    Volume€188
    6258
    0.84
    0.06%
    Market Cap€191,826
    Volume€15,219
    6262
    0.00468078
    6.19%
    Market Cap€191,714
    Volume€723

    Data provided by Coingecko API