Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0.000187 -14.66%
Market Cap
GBP 187,713
14.11%
Volume (24)
GBP 1,397
0.70%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
GBP 0.00018651

Price Change

GBP -0.000032029232
14.66%
24h Low / 24h High
GBP 0.00018592 / GBP 0.00022098

Trading Volume

GBP 1,396.67
0.70%
Volume / Market Cap
0.0074404543
Market Dominance
0.0000077714212%
Market Rank
#4970

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
GBP 187,713
14.11%

Fully Diluted
Market Cap

GBP 187,713
11.16%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
GBP 0.00020984975 / GBP 0.00021272629
Yesterday's Open / Close
GBP 0.00020984975 / GBP 0.00021272629
Yesterday's Change
11.73%
Yesterday's Volume
GBP 129.69558

Basic Dog Meme Price History

7d Low / 7d High
GBP 0.00024221464 / GBP 0.00034130619
30d Low / 30d High
GBP 0.00020984975 / GBP 0.00023287758
90d Low / 90d High
GBP 0.00020984975 / GBP 0.00025372407
52 Week Low / 52 Week High
GBP 0.00020984975 / GBP 0.00028518072
All Time High3월 8일, 2024 (1 years ago)
GBP 0.00642711
97.08%
All Time Low2월 13일, 2025 (25 days ago)
GBP 0.0001625
15.66%

Data provided by Coingecko API

DOG to GBP converter

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to GBP)

DOGGBP by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.00023
GBP 0
GBP 0.000232
GBP 0.00021
2025. 3. 8.
GBP 0.000222
GBP 0.00023
GBP 0.000233
GBP 0.000218
2025. 3. 7.
GBP 0.000228
GBP 0.000222
GBP 0.000231
GBP 0.000219
2025. 3. 6.
GBP 0.000245
GBP 0.000228
GBP 0.000254
GBP 0.000226
2025. 3. 5.
GBP 0.000239
GBP 0.000245
GBP 0.000246
GBP 0.000234
2025. 3. 4.
GBP 0.000243
GBP 0.000239
GBP 0.000243
GBP 0.000222
2025. 3. 3.
GBP 0.000285
GBP 0.000243
GBP 0.000285
GBP 0.000239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 78,992
4.18%
Market CapGBP 1.57T
VolumeGBP 50.83B
2
GBP 2,005.32
2.75%
Market CapGBP 242.21B
VolumeGBP 30.57B
4
GBP 2.08
2.66%
Market CapGBP 121.07B
VolumeGBP 6.51B
5
GBP 544.93
2.73%
Market CapGBP 79.76B
VolumeGBP 1.14B
6
GBP 120.02
6.36%
Market CapGBP 61.34B
VolumeGBP 5.69B
9
GBP 0.163671
4.97%
Market CapGBP 24.33B
VolumeGBP 2.3B

Data provided by Coingecko API

More Cryptocurrencies

4966
GBP 0.01026434
0.21%
Market CapGBP 189,009
VolumeGBP 4,556
4969
GBP 0.00000019
7.16%
Market CapGBP 188,727
VolumeGBP 115,723
4962
GBP 0.00035649
1.77%
Market CapGBP 188,685
VolumeGBP 24
5025
GBP 0.00026882
8.52%
Market CapGBP 188,172
VolumeGBP 28,324
4971
GBP 0.00106673
0%
Market CapGBP 188,009
VolumeGBP 3

Data provided by Coingecko API