Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0.000681 -7.35%
Market Cap
GBP 680,608
7.40%
Volume (24)
GBP 5,762
2.17%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
GBP 0.00068094

Price Change

GBP -0.000054032997
7.35%
24h Low / 24h High
GBP 0.00067985 / GBP 0.00073726

Trading Volume

GBP 5,762.09
2.17%
Volume / Market Cap
0.0084660921
Market Dominance
0.000025135146%
Market Rank
#4090

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
GBP 680,608
7.40%

Fully Diluted
Market Cap

GBP 680,608
5.43%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
GBP 0.00071771133 / GBP 0.00072168886
Yesterday's Open / Close
GBP 0.00072168886 / GBP 0.00071771133
Yesterday's Change
5.39%
Yesterday's Volume
GBP 3,715.9673

Basic Dog Meme Price History

7d Low / 7d High
GBP 0.00077495096 / GBP 0.0010193629
30d Low / 30d High
GBP 0.00070744323 / GBP 0.00080498005
90d Low / 90d High
GBP 0.00070744323 / GBP 0.00081266263
52 Week Low / 52 Week High
GBP 0.00061966164 / GBP 0.00081266263
All Time High3월 8일, 2024 (9 months ago)
GBP 0.00642711
89.41%
All Time Low11월 15일, 2024 (1 months ago)
GBP 0.00023189
193.51%

Data provided by Coingecko API

DOG to GBP converter

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to GBP)

DOGGBP by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000723
GBP 0
GBP 0.000735
GBP 0.000707
2024. 12. 24.
GBP 0.000792
GBP 0.000723
GBP 0.000813
GBP 0.000708
2024. 12. 23.
GBP 0.000728
GBP 0.000792
GBP 0.000799
GBP 0.000722
2024. 12. 22.
GBP 0.000744
GBP 0.000728
GBP 0.000764
GBP 0.000729
2024. 12. 21.
GBP 0.00073
GBP 0.000744
GBP 0.000757
GBP 0.000709
2024. 12. 20.
GBP 0.000701
GBP 0.00073
GBP 0.000731
GBP 0.00062
2024. 12. 19.
GBP 0.000622
GBP 0.000701
GBP 0.000729
GBP 0.000622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 9 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4087
GBP 0.00068665
0.67%
Market CapGBP 682,002
VolumeGBP 112,861
4088
GBP 0.01679115
0.11%
Market CapGBP 681,498
VolumeGBP 49
4089
GBP 0
6.56%
Market CapGBP 681,200
VolumeGBP 36,984
4091
GBP 0.00117907
0.55%
Market CapGBP 680,361
VolumeGBP 2,569
4092
GBP 0.00282369
0.93%
Market CapGBP 679,362
VolumeGBP 27

Data provided by Coingecko API