Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
GBP 0.000325 -1.26%
Market Cap
GBP 325,381
1.29%
Volume (24)
GBP 215
44.62%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
GBP 0.00032546

Price Change

GBP -0.0000041698089
1.26%
24h Low / 24h High
GBP 0.00031876 / GBP 0.000345

Trading Volume

GBP 214.96
44.62%
Volume / Market Cap
0.00066064091
Market Dominance
0.000011061171%
Market Rank
#4786

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
GBP 325,381
1.29%

Fully Diluted
Market Cap

GBP 325,381
1.23%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
GBP 0.00032071209 / GBP 0.00032217082
Yesterday's Open / Close
GBP 0.00032217082 / GBP 0.00032071209
Yesterday's Change
1.25%
Yesterday's Volume
GBP 182.9637

Basic Dog Meme Price History

7d Low / 7d High
GBP 0.00038078172 / GBP 0.00060243701
30d Low / 30d High
GBP 0.00032071209 / GBP 0.00035045929
90d Low / 90d High
GBP 0.00031014747 / GBP 0.00046769354
52 Week Low / 52 Week High
GBP 0.00031014747 / GBP 0.00048484974
All Time High3월 8일, 2024 (11 months ago)
GBP 0.00642711
94.95%
All Time Low11월 15일, 2024 (2 months ago)
GBP 0.00023189
40.07%

Data provided by Coingecko API

DOG to GBP converter

Basic Dog Meme
Basic Dog MemeDOG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to GBP)

DOGGBP by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.00035
GBP 0
GBP 0.00035
GBP 0.000321
2025. 2. 3.
GBP 0.000363
GBP 0.00035
GBP 0.000363
GBP 0.00031
2025. 2. 2.
GBP 0.000409
GBP 0.000363
GBP 0.000422
GBP 0.00037
2025. 2. 1.
GBP 0.000467
GBP 0.000409
GBP 0.00047
GBP 0.000415
2025. 1. 31.
GBP 0.000452
GBP 0.000467
GBP 0.000485
GBP 0.000446
2025. 1. 30.
GBP 0.000412
GBP 0.000452
GBP 0.000465
GBP 0.000409
2025. 1. 29.
GBP 0.0004
GBP 0.000412
GBP 0.000415
GBP 0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,897
0.75%
Market CapGBP 1.94T
VolumeGBP 57.56B
2
GBP 2,783.43
2.73%
Market CapGBP 335.47B
VolumeGBP 43.57B
3
GBP 2.53
0.02%
Market CapGBP 145.84B
VolumeGBP 9.36B
5
GBP 205.4
0.02%
Market CapGBP 100.04B
VolumeGBP 6.95B
6
GBP 574.11
0.05%
Market CapGBP 83.75B
VolumeGBP 1.29B
8
GBP 0.266723
0.89%
Market CapGBP 39.44B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4783
GBP 0.01478845
56.60%
Market CapGBP 325,745
VolumeGBP 377,745
4784
GBP 0.00224171
2.46%
Market CapGBP 325,689
VolumeGBP 346
4785
GBP 0.00134425
3.00%
Market CapGBP 325,688
VolumeGBP 1,513
4787
GBP 0.00123771
0.52%
Market CapGBP 325,395
VolumeGBP 30,388
4778
GBP 0.325124
31.62%
Market CapGBP 325,124
VolumeGBP 3,706

Data provided by Coingecko API