Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
BRL 0.002099 -6.62%
Market Cap
BRL 2.1M
6.31%
Volume (24)
BRL 548
9.25%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
BRL 0.00209946

Price Change

BRL -0.00014872526
6.62%
24h Low / 24h High
BRL 0.00208542 / BRL 0.00232014

Trading Volume

BRL 548.27
9.25%
Volume / Market Cap
0.00026098774
Market Dominance
0.00001092356%
Market Rank
#4794

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
BRL 2,100,750
6.31%

Fully Diluted
Market Cap

BRL 2,100,750
8.65%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
BRL 0.0022958534 / BRL 0.002303292
Yesterday's Open / Close
BRL 0.002303292 / BRL 0.0022958534
Yesterday's Change
8.70%
Yesterday's Volume
BRL 885.8096

Basic Dog Meme Price History

7d Low / 7d High
BRL 0.00026758763 / BRL 0.00044244965
30d Low / 30d High
BRL 0.0022246413 / BRL 0.0023340029
90d Low / 90d High
BRL 0.0018593406 / BRL 0.0025232904
52 Week Low / 52 Week High
BRL 0.0015216346 / BRL 0.0025232904
All Time High3월 8일, 2024 (11 months ago)
BRL 0.04068774
94.84%
All Time Low2월 13일, 2025 (11 days ago)
BRL 0.00117057
79.29%

Data provided by Coingecko API

DOG to BRL converter

Basic Dog Meme
Basic Dog MemeDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to BRL)

DOGBRL by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.002297
BRL 0
BRL 0.002334
BRL 0.002225
2025. 2. 22.
BRL 0.002236
BRL 0.002297
BRL 0.002343
BRL 0.002236
2025. 2. 21.
BRL 0.002519
BRL 0.002236
BRL 0.002523
BRL 0.002217
2025. 2. 20.
BRL 0.001844
BRL 0.002519
BRL 0.002465
BRL 0.001837
2025. 2. 19.
BRL 0.002099
BRL 0.001844
BRL 0.002099
BRL 0.001736
2025. 2. 18.
BRL 0.002133
BRL 0.002099
BRL 0.002133
BRL 0.001522
2025. 2. 17.
BRL 0.002058
BRL 0.002133
BRL 0.002152
BRL 0.002058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 21 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,978
0.32%
Market CapBRL 1.88T
VolumeBRL 30.59B
2
BRL 2,675.38
4.82%
Market CapBRL 322.81B
VolumeBRL 25.47B
4
BRL 2.46
3.42%
Market CapBRL 142.39B
VolumeBRL 4.02B
5
BRL 638.26
2.30%
Market CapBRL 93.22B
VolumeBRL 860.37M
6
BRL 154.49
7.85%
Market CapBRL 75.95B
VolumeBRL 5.57B
8
BRL 0.23
6.15%
Market CapBRL 33.68B
VolumeBRL 1.56B

Data provided by Coingecko API

More Cryptocurrencies

4790
Market CapBRL 2.11M
VolumeBRL 375,917
4792
BRL 0.03
12.44%
Market CapBRL 2.1M
VolumeBRL 274,673
4793
BRL 0.02
1.71%
Market CapBRL 2.1M
VolumeBRL 89,776
4791
BRL 0.39
1.47%
Market CapBRL 2.1M
VolumeBRL 248,862
4797
BRL 0.01
25.26%
Market CapBRL 2.1M
VolumeBRL 170,161

Data provided by Coingecko API