Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
BRL 0.002701 -12.26%
Market Cap
BRL 2.7M
11.65%
Volume (24)
BRL 28,962
6.98%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
BRL 0.00270116

Price Change

BRL -0.00037756003
12.26%
24h Low / 24h High
BRL 0.0026972 / BRL 0.00315492

Trading Volume

BRL 28,962
6.98%
Volume / Market Cap
0.01072208
Market Dominance
0.000011773673%
Market Rank
#4811

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
BRL 2,701,155
11.65%

Fully Diluted
Market Cap

BRL 2,701,155
12.20%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
BRL 0.0030633015 / BRL 0.0030893274
Yesterday's Open / Close
BRL 0.0030633015 / BRL 0.0030893274
Yesterday's Change
12.19%
Yesterday's Volume
BRL 20,144.04

Basic Dog Meme Price History

7d Low / 7d High
BRL 0.00044624117 / BRL 0.00073886966
30d Low / 30d High
BRL 0.0030633015 / BRL 0.0032890446
90d Low / 90d High
BRL 0.0029097073 / BRL 0.0032890446
52 Week Low / 52 Week High
BRL 0.0029097073 / BRL 0.0045162825
All Time High3월 8일, 2024 (10 months ago)
BRL 0.04068774
93.36%
All Time Low11월 15일, 2024 (1 months ago)
BRL 0.00170073
58.82%

Data provided by Coingecko API

DOG to BRL converter

Basic Dog Meme
Basic Dog MemeDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to BRL)

DOGBRL by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.003238
BRL 0
BRL 0.00325
BRL 0.003063
2025. 1. 11.
BRL 0.00314
BRL 0.003238
BRL 0.003289
BRL 0.003089
2025. 1. 10.
BRL 0.00291
BRL 0.00314
BRL 0.003157
BRL 0.00291
2025. 1. 9.
BRL 0.003259
BRL 0.00291
BRL 0.003278
BRL 0.00298
2025. 1. 8.
BRL 0.003963
BRL 0.003259
BRL 0.004001
BRL 0.003142
2025. 1. 7.
BRL 0.004455
BRL 0.003963
BRL 0.004459
BRL 0.003965
2025. 1. 6.
BRL 0.004424
BRL 0.004455
BRL 0.004516
BRL 0.004374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,635
0.79%
Market CapBRL 1.87T
VolumeBRL 76.39B
2
BRL 3,137.98
3.07%
Market CapBRL 378.06B
VolumeBRL 41.56B
3
BRL 2.55
2.03%
Market CapBRL 146.39B
VolumeBRL 9.26B
5
BRL 686.01
0.66%
Market CapBRL 100.08B
VolumeBRL 1.3B
6
BRL 183.18
1.89%
Market CapBRL 88.58B
VolumeBRL 6.23B
7
BRL 0.34
1.50%
Market CapBRL 49.8B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

4807
BRL 0.00292626
6.93%
Market CapBRL 2.71M
VolumeBRL 3,547
4809
BRL 0.00003615
0.70%
Market CapBRL 2.71M
VolumeBRL 7,270
4810
BRL 0.00027023
14.60%
Market CapBRL 2.7M
VolumeBRL 80,948
4812
BRL 0.13
5.56%
Market CapBRL 2.7M
VolumeBRL 6,085
4813
BRL 0.49
3.94%
Market CapBRL 2.7M
VolumeBRL 25,628

Data provided by Coingecko API