Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
INR 0.06503 -16.05%
Market Cap
INR 65.07M
15.89%
Volume (24)
INR 1,335,914
2.18%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
INR 0.06503

Price Change

INR -0.012436797
16.05%
24h Low / 24h High
INR 0.065069 / INR 0.078786

Trading Volume

INR 1,335,914
2.18%
Volume / Market Cap
0.020530707
Market Dominance
0.000022461554%
Market Rank
#4180

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
INR 65,069,070
15.89%

Fully Diluted
Market Cap

INR 65,069,070
15.58%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
INR 0.076868048 / INR 0.077283095
Yesterday's Open / Close
INR 0.077283095 / INR 0.076868048
Yesterday's Change
15.63%
Yesterday's Volume
INR 397,929.73

Basic Dog Meme Price History

7d Low / 7d High
INR 0.00077495096 / INR 0.0010193629
30d Low / 30d High
INR 0.07559084 / INR 0.085827883
90d Low / 90d High
INR 0.07559084 / INR 0.086808272
52 Week Low / 52 Week High
INR 0.065897286 / INR 0.086808272
All Time High3월 8일, 2024 (9 months ago)
INR 0.681859
90.46%
All Time Low11월 15일, 2024 (1 months ago)
INR 0.02479593
162.42%

Data provided by Coingecko API

DOG to INR converter

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to INR)

DOGINR by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.077236
INR 0
INR 0.078847
INR 0.076756
2024. 12. 24.
INR 0.084502
INR 0.077236
INR 0.086808
INR 0.075591
2024. 12. 23.
INR 0.077752
INR 0.084502
INR 0.085207
INR 0.077162
2024. 12. 22.
INR 0.079455
INR 0.077752
INR 0.081598
INR 0.077837
2024. 12. 21.
INR 0.077967
INR 0.079455
INR 0.080859
INR 0.07568
2024. 12. 20.
INR 0.074601
INR 0.077967
INR 0.078059
INR 0.065897
2024. 12. 19.
INR 0.066589
INR 0.074601
INR 0.078138
INR 0.066589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,944
2.46%
Market CapINR 1.91T
VolumeINR 46.4B
2
INR 3,338.72
3.33%
Market CapINR 403.24B
VolumeINR 20.02B
4
INR 2.17
4.78%
Market CapINR 124.63B
VolumeINR 4.39B
5
INR 689.63
1.52%
Market CapINR 100.87B
VolumeINR 1.16B
6
INR 189.2
4.35%
Market CapINR 91.25B
VolumeINR 3.42B
7
INR 0.313889
4.43%
Market CapINR 46.45B
VolumeINR 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4181
INR 285.76
3.02%
Market CapINR 65.43M
VolumeINR 16.74M
4184
INR 0.067436
2.20%
Market CapINR 65.41M
VolumeINR 798,070
4182
INR 0.065194
2.40%
Market CapINR 65.19M
VolumeINR 83,439
4188
INR 0.511356
20.97%
Market CapINR 65.04M
VolumeINR 128
4189
INR 0.00633524
3.84%
Market CapINR 65M
VolumeINR 717,437

Data provided by Coingecko API