Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
0.012885 -0.65%
Market Cap
₹12.88M
0.65%
Volume (24)
2,491
0.39%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
₹0.01288496

Price Change

₹-0.000084380111
0.65%
24h Low / 24h High
₹0.01240897 / ₹0.0130421

Trading Volume

₹2,490.51
0.39%
Volume / Market Cap
0.0001932882
Market Dominance
0.0000036596406%
Market Rank
#6978

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
₹12,884,956
0.65%

Fully Diluted
Market Cap

₹12,884,956
0.85%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
₹0.012969336 / ₹0.013020453
Yesterday's Open / Close
₹0.012969336 / ₹0.013020453
Yesterday's Change
0.85%
Yesterday's Volume
₹3,530.6263

Basic Dog Meme Price History

7d Low / 7d High
₹0.00014022691 / ₹0.00018264816
30d Low / 30d High
₹0.012647945 / ₹0.013243191
90d Low / 90d High
₹0.012626269 / ₹0.014454941
52 Week Low / 52 Week High
₹0.012626269 / ₹0.016125029
All Time High3월 8일, 2024 (1 years ago)
₹0.681859
98.11%
All Time Low7월 19일, 2025 (2 months ago)
₹0.00804248
60.21%

Data provided by Coingecko API

DOG to INR converter

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to INR)

DOGINR by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (INR)

Date
2025. 9. 23.
₹0.013163
₹0
₹0.013243
₹0.012648
2025. 9. 22.
₹0.013748
₹0.013163
₹0.013829
₹0.012626
2025. 9. 21.
₹0.014113
₹0.013748
₹0.014176
₹0.013759
2025. 9. 20.
₹0.014316
₹0.014113
₹0.014455
₹0.014
2025. 9. 19.
₹0.014992
₹0.014316
₹0.015074
₹0.014068
2025. 9. 18.
₹0.015504
₹0.014992
₹0.015628
₹0.014975
2025. 9. 17.
₹0.015922
₹0.015504
₹0.016125
₹0.015299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 6 minutes and 31 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,354
1.06%
Market Cap₹2.26T
Volume₹46.06B
2
4,156.47
0.64%
Market Cap₹502.15B
Volume₹29.51B
3
2.95
3.77%
Market Cap₹176.08B
Volume₹5.91B
5
1,019.11
0.10%
Market Cap₹141.9B
Volume₹2.45B
6
211.62
1.72%
Market Cap₹114.99B
Volume₹8.41B
8
0.241692
0.80%
Market Cap₹36.5B
Volume₹3.2B

Data provided by Coingecko API

More Cryptocurrencies

6974
0.01284128
0%
Market Cap₹12.84M
Volume₹62,218
6976
0.550495
1.75%
Market Cap₹12.9M
Volume₹1.64M
Market Cap₹12.89M
Volume₹4.87M
6979
0.01514528
1.82%
Market Cap₹12.87M
Volume₹111,054
6981
0.02194254
2.96%
Market Cap₹12.87M
Volume₹96,289

Data provided by Coingecko API