Basic Dog Meme (DOG) Live Price

Basic Dog Meme logo
DOGBasic Dog Meme
INR 0.028115 -5.40%
Market Cap
INR 28.17M
7.35%
Volume (24)
INR 297,492
0.13%
Circulating Supply
1,000,000,000 DOG
Issue Date
-

Data provided by Coingecko API

DOG price Statistics

Basic Dog Meme Price Today

Basic Dog Meme Price
INR 0.02811471

Price Change

INR -0.0016033196
5.40%
24h Low / 24h High
INR 0.02546057 / INR 0.03108105

Trading Volume

INR 297,492
0.13%
Volume / Market Cap
0.010558906
Market Dominance
0.000010707506%
Market Rank
#4833

Basic Dog Meme Supply

Circulating Supply
1,000,000,000 DOG
Total Supply
1,000,000,000 DOG
Max Supply
1,000,000,000 DOG

Basic Dog Meme Market Cap

Market Cap
INR 28,174,509
7.35%

Fully Diluted
Market Cap

INR 28,174,509
5.00%

Basic Dog Meme Price Yesterday

Yesterday's Low / High
INR 0.02682798 / INR 0.026839461
Yesterday's Open / Close
INR 0.02682798 / INR 0.026839461
Yesterday's Change
4.77%
Yesterday's Volume
INR 215,119.61

Basic Dog Meme Price History

7d Low / 7d High
INR 0.00029375974 / INR 0.00044244965
30d Low / 30d High
INR 0.02682798 / INR 0.031133846
90d Low / 90d High
INR 0.02682798 / INR 0.035279477
52 Week Low / 52 Week High
INR 0.02682798 / INR 0.038305228
All Time High3월 8일, 2024 (11 months ago)
INR 0.681859
95.87%
All Time Low2월 13일, 2025 (14 days ago)
INR 0.01763731
59.74%

Data provided by Coingecko API

DOG to INR converter

Basic Dog Meme
Basic Dog MemeDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Basic Dog Meme Price Chart (DOG to INR)

DOGINR by TradingView

Basic Dog Meme Exchanges

Instant crypto to crypto exchange coming soon!

Basic Dog Meme Historical Price Data (INR)

Date
2025. 2. 26.
INR 0.030881
INR 0
INR 0.030988
INR 0.026828
2025. 2. 25.
INR 0.030944
INR 0.030881
INR 0.031134
INR 0.02883
2025. 2. 24.
INR 0.033896
INR 0.030944
INR 0.03454
INR 0.031167
2025. 2. 23.
INR 0.034705
INR 0.033896
INR 0.035279
INR 0.033626
2025. 2. 22.
INR 0.033801
INR 0.034705
INR 0.035388
INR 0.033801
2025. 2. 21.
INR 0.038197
INR 0.033801
INR 0.038305
INR 0.033511
2025. 2. 20.
INR 0.028003
INR 0.038197
INR 0.037376
INR 0.027899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 43 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,222
2.31%
Market CapINR 1.71T
VolumeINR 326.47B
2
INR 2,354.55
4.59%
Market CapINR 284.23B
VolumeINR 101.16B
4
INR 2.22
2.80%
Market CapINR 128.69B
VolumeINR 6.06B
5
INR 617.01
0.37%
Market CapINR 90.13B
VolumeINR 1.55B
6
INR 140.6
0.97%
Market CapINR 70.15B
VolumeINR 6.11B
8
INR 0.208417
0.34%
Market CapINR 30.91B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4830
INR 0.100243
1.04%
Market CapINR 28.41M
VolumeINR 10.86M
4831
INR 0.02833944
4.64%
Market CapINR 28.32M
VolumeINR 306,988
4832
INR 0.102617
1.16%
Market CapINR 28.31M
VolumeINR 550
4834
INR 1.48
0%
Market CapINR 28.04M
VolumeINR 888
4835
Market CapINR 28.15M
VolumeINR 466,347

Data provided by Coingecko API