BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
GBP 0.001651+ 1.64%
Market Cap
GBP 269,582
1.69%
Volume (24)
GBP 169,179
0.37%
Circulating Supply
163,293,790 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
GBP 0.00165091

Price Change

GBP 0.0000266
1.64%
24h Low / 24h High
GBP 0.00159387 / GBP 0.00165586

Trading Volume

GBP 169,179
0.37%
Volume / Market Cap
0.62756045
Market Dominance
0.0000091244028%
Market Rank
#5516

BBAChain Supply

Circulating Supply
163,293,789.808 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
GBP 269,582
1.69%

Fully Diluted
Market Cap

GBP 488,667
3.27%

BBAChain Price Yesterday

Yesterday's Low / High
GBP 0.0015978339 / GBP 0.0015995478
Yesterday's Open / Close
GBP 0.0015995478 / GBP 0.0015978339
Yesterday's Change
3.27%
Yesterday's Volume
GBP 163,814.49

BBAChain Price History

7d Low / 7d High
GBP 0.0021558108 / GBP 0.0022657185
30d Low / 30d High
GBP 0.0015947136 / GBP 0.0016464348
90d Low / 90d High
GBP 0.0015947136 / GBP 0.0016502073
52 Week Low / 52 Week High
GBP 0.0015947136 / GBP 0.0016782589
All Time High12월 24일, 2024 (8 months ago)
GBP 1.68
99.90%
All Time Low9월 1일, 2025 (1 days ago)
GBP 0.0015928
3.65%

Data provided by Coingecko API

BBA to GBP converter

BBAChain
BBAChainBBA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BBAChain Price Chart (BBA to GBP)

    BBAGBP by TradingView

    BBAChain Exchanges

    Instant crypto to crypto exchange coming soon!

    BBAChain Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.001612
    GBP 0
    GBP 0.001628
    GBP 0.001595
    2025. 8. 31.
    GBP 0.001613
    GBP 0.001612
    GBP 0.001646
    GBP 0.001613
    2025. 8. 30.
    GBP 0.001609
    GBP 0.001613
    GBP 0.001616
    GBP 0.0016
    2025. 8. 29.
    GBP 0.001668
    GBP 0.001609
    GBP 0.001668
    GBP 0.001598
    2025. 8. 28.
    GBP 0.001649
    GBP 0.001668
    GBP 0.001678
    GBP 0.001647
    2025. 8. 27.
    GBP 0.001661
    GBP 0.001649
    GBP 0.001672
    GBP 0.001647
    2025. 8. 26.
    GBP 0.001632
    GBP 0.001661
    GBP 0.00166
    GBP 0.001629

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 26 seconds

    Explore Our Other Products for BBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,448
    0.72%
    Market CapGBP 2.2T
    VolumeGBP 41.17B
    2
    GBP 4,401.43
    1.65%
    Market CapGBP 531.03B
    VolumeGBP 29.07B
    4
    GBP 2.81
    0.78%
    Market CapGBP 167.04B
    VolumeGBP 6.67B
    5
    GBP 854.49
    1.07%
    Market CapGBP 118.97B
    VolumeGBP 1.41B
    6
    GBP 203.43
    0.02%
    Market CapGBP 109.97B
    VolumeGBP 6.61B
    9
    GBP 0.213523
    2.60%
    Market CapGBP 32.19B
    VolumeGBP 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5513
    GBP 0.00080817
    6.14%
    Market CapGBP 270,536
    VolumeGBP 4,900
    5514
    GBP 0.00027016
    2.46%
    Market CapGBP 270,165
    VolumeGBP 2,490
    5515
    GBP 0.00141972
    20.31%
    Market CapGBP 269,747
    VolumeGBP 103,297
    5518
    GBP 0.01281894
    0.91%
    Market CapGBP 269,362
    VolumeGBP 560
    5519
    GBP 0.0016509
    1.64%
    Market CapGBP 269,350
    VolumeGBP 169,178

    Data provided by Coingecko API