BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
GBP 0.091289 -2.45%
Market Cap
GBP 14.77M
2.70%
Volume (24)
GBP 248,833
0.14%
Circulating Supply
161,869,870 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
GBP 0.091289

Price Change

GBP -0.0022911817
2.45%
24h Low / 24h High
GBP 0.090876 / GBP 0.09388

Trading Volume

GBP 248,833
0.14%
Volume / Market Cap
0.01684524
Market Dominance
0.00051528248%
Market Rank
#1320

BBAChain Supply

Circulating Supply
161,869,866.257 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
GBP 14,771,710
2.70%

Fully Diluted
Market Cap

GBP 27,011,984
2.54%

BBAChain Price Yesterday

Yesterday's Low / High
GBP 0.093615221 / GBP 0.093657896
Yesterday's Open / Close
GBP 0.093657896 / GBP 0.093615221
Yesterday's Change
2.51%
Yesterday's Volume
GBP 255,058.79

BBAChain Price History

7d Low / 7d High
GBP 0.1222056 / GBP 0.13823035
30d Low / 30d High
GBP 0.093069845 / GBP 0.096368369
90d Low / 90d High
GBP 0.093069845 / GBP 0.10079333
52 Week Low / 52 Week High
GBP 0.093069845 / GBP 0.11123785
All Time High12월 24일, 2024 (7 months ago)
GBP 1.68
94.57%
All Time Low4월 11일, 2025 (3 months ago)
GBP 0.02825742
222.32%

Data provided by Coingecko API

BBA to GBP converter

BBAChain
BBAChainBBA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to GBP)

BBAGBP by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.095613
GBP 0
GBP 0.095613
GBP 0.09307
2025. 8. 6.
GBP 0.097129
GBP 0.095613
GBP 0.097129
GBP 0.095665
2025. 8. 5.
GBP 0.099187
GBP 0.097129
GBP 0.099187
GBP 0.096857
2025. 8. 4.
GBP 0.101349
GBP 0.099187
GBP 0.101799
GBP 0.099049
2025. 8. 3.
GBP 0.101763
GBP 0.101349
GBP 0.10256
GBP 0.10151
2025. 8. 2.
GBP 0.102577
GBP 0.101763
GBP 0.102729
GBP 0.101752
2025. 8. 1.
GBP 0.111238
GBP 0.102577
GBP 0.111238
GBP 0.102488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,803
0.38%
Market CapGBP 2.32T
VolumeGBP 34.58B
2
GBP 4,053.22
4.74%
Market CapGBP 489.38B
VolumeGBP 39.32B
3
GBP 3.31
6.43%
Market CapGBP 196.32B
VolumeGBP 10.96B
5
GBP 795.56
1.78%
Market CapGBP 110.8B
VolumeGBP 1.38B
6
GBP 177.88
2.87%
Market CapGBP 95.96B
VolumeGBP 6.8B
9
GBP 0.22895
5.04%
Market CapGBP 34.42B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1317
GBP 0.154047
6.11%
Market CapGBP 14.86M
VolumeGBP 36,752
1318
GBP 0.01477407
0.55%
Market CapGBP 14.79M
VolumeGBP 228,242
Market CapGBP 14.78M
VolumeGBP 139,155
1321
GBP 0.111979
0%
Market CapGBP 14.78M
VolumeGBP 1,181
1322
GBP 7.23
18.37%
Market CapGBP 14.67M
VolumeGBP 1.77M

Data provided by Coingecko API