BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
INR 0.200591 -0.06%
Market Cap
INR 32.89M
0.02%
Volume (24)
INR 16,883,640
0.12%
Circulating Supply
163,979,380 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
INR 0.200591

Price Change

INR -0.0001233635
0.06%
24h Low / 24h High
INR 0.19983 / INR 0.201238

Trading Volume

INR 16,883,640
0.12%
Volume / Market Cap
0.51327829
Market Dominance
0.000009085392%
Market Rank
#5700

BBAChain Supply

Circulating Supply
163,979,382.628 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
INR 32,893,735
0.02%

Fully Diluted
Market Cap

INR 59,376,645
0.09%

BBAChain Price Yesterday

Yesterday's Low / High
INR 0.20068402 / INR 0.20087555
Yesterday's Open / Close
INR 0.20068402 / INR 0.20087555
Yesterday's Change
0.09%
Yesterday's Volume
INR 16,815,933

BBAChain Price History

7d Low / 7d High
INR 0.0021145017 / INR 0.0022886267
30d Low / 30d High
INR 0.19993222 / INR 0.20202166
90d Low / 90d High
INR 0.19341134 / INR 0.20202166
52 Week Low / 52 Week High
INR 0.18608789 / INR 0.20202166
All Time High12월 23일, 2024 (8 months ago)
INR 179.07
99.89%
All Time Low9월 8일, 2025 (5 days ago)
INR 0.18492
8.33%

Data provided by Coingecko API

BBA to INR converter

BBAChain
BBAChainBBA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to INR)

BBAINR by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (INR)

Date
2025. 9. 13.
INR 0.201447
INR 0
INR 0.201477
INR 0.199932
2025. 9. 12.
INR 0.199985
INR 0.201447
INR 0.202022
INR 0.199137
2025. 9. 11.
INR 0.19711
INR 0.199985
INR 0.199367
INR 0.196896
2025. 9. 10.
INR 0.193348
INR 0.19711
INR 0.197223
INR 0.192589
2025. 9. 9.
INR 0.193781
INR 0.193348
INR 0.195876
INR 0.192187
2025. 9. 8.
INR 0.198582
INR 0.193781
INR 0.200719
INR 0.186088
2025. 9. 7.
INR 0.196969
INR 0.198582
INR 0.198913
INR 0.196969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 18 minutes and 12 seconds

Explore Our Other Products for BBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,792
0.09%
Market CapINR 2.31T
VolumeINR 26.78B
2
INR 4,665.14
1.70%
Market CapINR 562.9B
VolumeINR 25.88B
3
INR 3.1
0.43%
Market CapINR 184.59B
VolumeINR 5.44B
5
INR 247.55
1.76%
Market CapINR 134.18B
VolumeINR 8.73B
6
INR 932.43
0.64%
Market CapINR 129.68B
VolumeINR 1.66B
8
INR 0.286848
1.58%
Market CapINR 43.28B
VolumeINR 9.08B

Data provided by Coingecko API

More Cryptocurrencies

5601
Market CapINR 35.19M
VolumeINR 32,501
5602
INR 0.1401
2.08%
Market CapINR 35.15M
VolumeINR 315
5603
INR 1.32
6.40%
Market CapINR 35.13M
VolumeINR 14.33M
5604
INR 0.407199
0.89%
Market CapINR 35.13M
VolumeINR 8.32M
5605
INR 0.03533335
1.18%
Market CapINR 35.1M
VolumeINR 147,744
5606
INR 0.00096978
1.69%
Market CapINR 35.1M
VolumeINR 436
5607
INR 5.14
2.04%
Market CapINR 35.09M
VolumeINR 292,686
5608
INR 0.973445
0.38%
Market CapINR 35.07M
VolumeINR 33,469
5609
INR 88.25
0.34%
Market CapINR 35.06M
VolumeINR 5.33M
5621
INR 0.077779
3.00%
Market CapINR 35.02M
VolumeINR 32,900
5611
INR 0.03505006
1.09%
Market CapINR 35.02M
VolumeINR 128,757
Market CapINR 35.01M
VolumeINR 3,528
5613
INR 0.424914
0.37%
Market CapINR 35.01M
VolumeINR 1.96M
5614
INR 0.03519535
1.23%
Market CapINR 34.97M
VolumeINR 3.25M
5615
INR 0.00000437
4.64%
Market CapINR 34.95M
VolumeINR 21.78M
5616
INR 6.64
4.44%
Market CapINR 34.94M
VolumeINR 862,661
5618
INR 0.03493866
0.29%
Market CapINR 34.91M
VolumeINR 86,758
5617
INR 0.00008273
9.25%
Market CapINR 34.91M
VolumeINR 9.09M
5619
INR 0.415826
0.56%
Market CapINR 34.9M
VolumeINR 1.56M
5620
INR 0.03490852
0.81%
Market CapINR 34.89M
VolumeINR 1.85M
5622
INR 0.03507445
2.68%
Market CapINR 34.84M
VolumeINR 587,474
5623
INR 0.348268
11.31%
Market CapINR 34.83M
VolumeINR 1.28M
5624
INR 0.03043784
15.91%
Market CapINR 34.82M
VolumeINR 1.75M
5625
INR 0.088697
3.81%
Market CapINR 34.77M
VolumeINR 105,140
Market CapINR 34.75M
VolumeINR 2.01M
5627
INR 0.344756
0%
Market CapINR 34.48M
VolumeINR 0
5628
INR 0.04963502
2.68%
Market CapINR 34.73M
VolumeINR 232,005
Market CapINR 34.58M
VolumeINR 26,502
5630
INR 0.03475141
2.54%
Market CapINR 34.66M
VolumeINR 19.24M
5631
INR 0.03484921
7.13%
Market CapINR 34.63M
VolumeINR 1.01M
5632
INR 0.04715999
1.55%
Market CapINR 34.58M
VolumeINR 17,609
5633
INR 0.03454344
4.26%
Market CapINR 34.53M
VolumeINR 309,144
5634
INR 10.69
1.36%
Market CapINR 34.48M
VolumeINR 2,541
Market CapINR 34.46M
VolumeINR 554
5636
INR 0.03411798
0%
Market CapINR 34.12M
VolumeINR 938
5637
INR 0.03437392
1.84%
Market CapINR 34.37M
VolumeINR 124,615
5638
INR 0.178564
1.72%
Market CapINR 34.29M
VolumeINR 4,309
5610
INR 0.342754
4.94%
Market CapINR 34.28M
VolumeINR 5M
5639
INR 0.388598
5.76%
Market CapINR 34.2M
VolumeINR 93,408
5640
INR 0.706911
39.12%
Market CapINR 34.19M
VolumeINR 33,071
5641
INR 0.096774
0%
Market CapINR 33.87M
VolumeINR 160
5642
INR 0.831916
2.92%
Market CapINR 34.11M
VolumeINR 2.02M
5643
INR 0.547937
0%
Market CapINR 33.03M
VolumeINR 164
5646
INR 0.03463931
4.86%
Market CapINR 33.94M
VolumeINR 315,510
5651
INR 44.98
3.94%
Market CapINR 33.92M
VolumeINR 5M
5644
INR 0.02261301
0.50%
Market CapINR 33.92M
VolumeINR 2,648
5649
INR 0.03461233
1.26%
Market CapINR 33.91M
VolumeINR 79,715
5650
INR 0.00006228
1.71%
Market CapINR 33.91M
VolumeINR 155,994
5645
INR 0.074573
15.93%
Market CapINR 33.91M
VolumeINR 514,759
5647
INR 0.342812
9.78%
Market CapINR 33.89M
VolumeINR 1.09M
5648
INR 0.167562
0%
Market CapINR 33.92M
VolumeINR 6,275
5652
INR 0.03385641
18.97%
Market CapINR 33.85M
VolumeINR 5.14M
5653
INR 0.03477244
12.33%
Market CapINR 33.85M
VolumeINR 2.21M
5654
INR 0.063818
0.50%
Market CapINR 33.83M
VolumeINR 3,529
5655
INR 0.00000005
1.10%
Market CapINR 33.82M
VolumeINR 5,697
5656
INR 0.0003496
3.65%
Market CapINR 33.8M
VolumeINR 446,982
5657
INR 151.42
0.92%
Market CapINR 33.76M
VolumeINR 17,159
5658
INR 0.01490014
0.95%
Market CapINR 33.72M
VolumeINR 9.08M
5660
INR 0.077459
1.48%
Market CapINR 33.68M
VolumeINR 33,387
5661
INR 0.071272
0%
Market CapINR 33.55M
VolumeINR 1,890
5662
INR 0.056086
19.38%
Market CapINR 33.65M
VolumeINR 1.64M
5663
INR 0.068936
0.01%
Market CapINR 33.65M
VolumeINR 513,379
5664
Market CapINR 33.6M
VolumeINR 135,582
5665
INR 0.03359258
1.34%
Market CapINR 33.58M
VolumeINR 150,774
5666
INR 0.03402205
1.83%
Market CapINR 33.58M
VolumeINR 24,739
5667
INR 0.483607
1.03%
Market CapINR 33.57M
VolumeINR 106,701
5668
INR 0.03463545
0.91%
Market CapINR 33.56M
VolumeINR 3,464
5674
INR 0.392598
1.21%
Market CapINR 33.54M
VolumeINR 27,192
5669
INR 0.37308
1.78%
Market CapINR 33.54M
VolumeINR 2,423
5670
INR 0.03375779
7.02%
Market CapINR 33.53M
VolumeINR 1.01M
5671
INR 0.04440514
4.86%
Market CapINR 33.52M
VolumeINR 75,784
5672
INR 0.363233
0.46%
Market CapINR 33.51M
VolumeINR 2.26M
5675
INR 0.04343745
0.68%
Market CapINR 33.5M
VolumeINR 5.73M
5673
INR 0.42586
1.74%
Market CapINR 33.5M
VolumeINR 128
5659
INR 0.03347594
32.41%
Market CapINR 33.48M
VolumeINR 6.81M
Market CapINR 33.46M
VolumeINR 907,448
5676
INR 0.03516721
0%
Market CapINR 33.48M
VolumeINR 1,372
5678
INR 0.00050071
5.13%
Market CapINR 33.43M
VolumeINR 1.28M
5679
INR 0.067598
2.84%
Market CapINR 33.39M
VolumeINR 5.86M
Market CapINR 33.39M
VolumeINR 4.46M
5681
INR 0.03377987
0.64%
Market CapINR 33.38M
VolumeINR 42,138
5682
INR 0.04508917
1.50%
Market CapINR 33.35M
VolumeINR 1,394
5683
INR 0.03336295
30.39%
Market CapINR 33.33M
VolumeINR 4.27M
5684
INR 3.29
0%
Market CapINR 33.28M
VolumeINR 343
5689
INR 0.03329392
1.68%
Market CapINR 33.26M
VolumeINR 609,037
5685
INR 0.03345904
0.73%
Market CapINR 33.25M
VolumeINR 148,736
5686
Market CapINR 33.24M
VolumeINR 845,703
5687
Market CapINR 33.24M
VolumeINR 2,354
5688
INR 0.17358
11.95%
Market CapINR 33.22M
VolumeINR 4.58M
5690
INR 0.073544
3.26%
Market CapINR 33.2M
VolumeINR 1.26M
5691
Market CapINR 33.19M
VolumeINR 193,461
5692
INR 3.54
1.76%
Market CapINR 33.17M
VolumeINR 205
5693
INR 1.18
1.08%
Market CapINR 33.13M
VolumeINR 84,892
5706
INR 0.03462286
0.01%
Market CapINR 33.06M
VolumeINR 4.44M
5694
INR 0.332406
4.40%
Market CapINR 33.03M
VolumeINR 263,172
5695
INR 0.395747
0%
Market CapINR 32.97M
VolumeINR 2.07M
5696
INR 0.03300024
1.86%
Market CapINR 33M
VolumeINR 5,121
5697
INR 331.45
9.73%
Market CapINR 33M
VolumeINR 1.47M
5698
INR 0.03299682
0.55%
Market CapINR 32.96M
VolumeINR 4.47M
5601
Market CapINR 35.19M
VolumeINR 32,501
5602
INR 0.1401
2.08%
Market CapINR 35.15M
VolumeINR 315

Data provided by Coingecko API