Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
GBP 0.004744+ 1.42%
Market Cap
GBP 2.27M
1.30%
Volume (24)
GBP 45
47.46%
Circulating Supply
479,296,570 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
GBP 0.00474448

Price Change

GBP 0.00006645
1.42%
24h Low / 24h High
GBP 0.00383074 / GBP 0.00473752

Trading Volume

GBP 44.69
47.46%
Volume / Market Cap
0.000019652491
Market Dominance
0.000083980239%
Market Rank
#2856

Gridcoin Supply

Circulating Supply
479,296,571.549 GRC
Total Supply
495,740,453.169 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
GBP 2,274,012
1.30%

Fully Diluted
Market Cap

GBP 2,352,021
8.02%

Gridcoin Price Yesterday

Yesterday's Low / High
GBP 0.0043895779 / GBP 0.0043944483
Yesterday's Open / Close
GBP 0.0043895779 / GBP 0.0043944483
Yesterday's Change
8.03%
Yesterday's Volume
GBP 97.405655

Gridcoin Price History

7d Low / 7d High
GBP 0.0047155022 / GBP 0.0072287477
30d Low / 30d High
GBP 0.0043850195 / GBP 0.005214009
90d Low / 90d High
GBP 0.0037497324 / GBP 0.0054095864
52 Week Low / 52 Week High
GBP 0.0037497324 / GBP 0.0057350065
All Time High1월 9일, 2018 (6 years ago)
GBP 0.15831
97.01%
All Time Low6월 4일, 2015 (9 years ago)
GBP 0.00039494
1098.83%

Data provided by Coingecko API

GRC to GBP converter

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to GBP)

GRCGBP by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.004526
GBP 0
GBP 0.004728
GBP 0.004385
2024. 12. 23.
GBP 0.003782
GBP 0.004526
GBP 0.005337
GBP 0.00375
2024. 12. 22.
GBP 0.003868
GBP 0.003782
GBP 0.00541
GBP 0.003781
2024. 12. 21.
GBP 0.003882
GBP 0.003868
GBP 0.005409
GBP 0.003853
2024. 12. 20.
GBP 0.004697
GBP 0.003882
GBP 0.004697
GBP 0.003832
2024. 12. 19.
GBP 0.005575
GBP 0.004697
GBP 0.005593
GBP 0.004378
2024. 12. 18.
GBP 0.004841
GBP 0.005575
GBP 0.005735
GBP 0.004459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,198
1.33%
Market CapGBP 1.96T
VolumeGBP 32.65B
2
GBP 3,480.23
0.73%
Market CapGBP 419.24B
VolumeGBP 17.55B
4
GBP 2.31
0.60%
Market CapGBP 132.26B
VolumeGBP 3.4B
5
GBP 704.01
1.91%
Market CapGBP 102.73B
VolumeGBP 813.61M
6
GBP 199.31
2.63%
Market CapGBP 95.64B
VolumeGBP 3.38B
7
GBP 0.333374
0.93%
Market CapGBP 49.14B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2855
GBP 0.906234
9.95%
Market CapGBP 2.27M
VolumeGBP 102,065
2862
GBP 0.00231681
4.40%
Market CapGBP 2.27M
VolumeGBP 88,799
2858
GBP 0.00023213
0.53%
Market CapGBP 2.27M
VolumeGBP 3,411
2857
GBP 0.00474448
1.42%
Market CapGBP 2.27M
VolumeGBP 45
2872
GBP 0.00226958
85.69%
Market CapGBP 2.27M
VolumeGBP 791,460

Data provided by Coingecko API