Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
GBP 0.003171 -8.52%
Market Cap
GBP 1.53M
8.75%
Volume (24)
GBP 69
13.29%
Circulating Supply
482,252,580 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
GBP 0.00317098

Price Change

GBP -0.00029540978
8.52%
24h Low / 24h High
GBP 0.00261896 / GBP 0.00346695

Trading Volume

GBP 68.92
13.29%
Volume / Market Cap
0.000045186154
Market Dominance
0.000063146022%
Market Rank
#2663

Gridcoin Supply

Circulating Supply
482,252,580.136 GRC
Total Supply
498,598,294.094 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
GBP 1,525,246
8.75%

Fully Diluted
Market Cap

GBP 1,576,943

Gridcoin Price Yesterday

Yesterday's Low / High
GBP 0.0031441453 / GBP 0.003181415
Yesterday's Open / Close
GBP 0.0031441453 / GBP 0.003181415
Yesterday's Change
0.26%
Yesterday's Volume
GBP 91.363439

Gridcoin Price History

7d Low / 7d High
GBP 0.0033812843 / GBP 0.0051664269
30d Low / 30d High
GBP 0.0026204412 / GBP 0.0040014132
90d Low / 90d High
GBP 0.0026204412 / GBP 0.0040014132
52 Week Low / 52 Week High
GBP 0.0026204412 / GBP 0.0040074658
All Time High1월 9일, 2018 (7 years ago)
GBP 0.15831
98.00%
All Time Low6월 4일, 2015 (9 years ago)
GBP 0.00039494
700.81%

Data provided by Coingecko API

GRC to GBP converter

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to GBP)

GRCGBP by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.003346
GBP 0
GBP 0.004001
GBP 0.00262
2025. 3. 8.
GBP 0.002686
GBP 0.003346
GBP 0.003905
GBP 0.002658
2025. 3. 5.
GBP 0.003482
GBP 0
GBP 0.00353
GBP 0.002747
2025. 3. 4.
GBP 0.002739
GBP 0.003482
GBP 0.003976
GBP 0.002739
2025. 3. 3.
GBP 0.003756
GBP 0.002739
GBP 0.004007
GBP 0.002728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,420
3.61%
Market CapGBP 1.64T
VolumeGBP 40.89B
2
GBP 2,101.16
2.97%
Market CapGBP 253.71B
VolumeGBP 22.44B
4
GBP 2.18
5.31%
Market CapGBP 126.71B
VolumeGBP 6.01B
5
GBP 562.15
3.68%
Market CapGBP 82.08B
VolumeGBP 1.02B
6
GBP 128.07
7.15%
Market CapGBP 65.24B
VolumeGBP 5.05B
9
GBP 0.17477
7.13%
Market CapGBP 25.96B
VolumeGBP 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2659
GBP 0.283653
1.45%
Market CapGBP 1.53M
VolumeGBP 17,637
2660
GBP 0.01527513
9.07%
Market CapGBP 1.53M
VolumeGBP 30,807
2662
GBP 0.0105194
5.21%
Market CapGBP 1.53M
VolumeGBP 1.74M
2656
GBP 0.00081623
5.07%
Market CapGBP 1.52M
VolumeGBP 534,253
2664
GBP 0.00158494
6.58%
Market CapGBP 1.52M
VolumeGBP 10,638

Data provided by Coingecko API