Gridcoin (GRC) Live Price

Gridcoin logo
GRCGridcoin
GBP 0.006579+8.43%
Market Cap
GBP 3.01M
8.45%
Volume (24)
GBP 87
11.95%
Circulating Supply
458,310,060 GRC
Issue Date
2014. 10. 11.

Data provided by Coingecko API

GRC price Statistics

Gridcoin Price Today

Gridcoin Price
GBP 0.00657904

Price Change

GBP 0.00051123
8.43%
24h Low / 24h High
GBP 0.00603449 / GBP 0.0066793

Trading Volume

GBP 86.76
11.95%
Volume / Market Cap
0.000028782401
Market Dominance
0.00013640689%
Market Rank
#1976

Gridcoin Supply

Circulating Supply
458,310,060.152 GRC
Total Supply
0 GRC
Max Supply
0 GRC

Gridcoin Market Cap

Market Cap
GBP 3,014,342
8.45%

Fully Diluted
Market Cap

--

Gridcoin Price Yesterday

Yesterday's Low / High
GBP 0.0060516503 / GBP 0.0061018761
Yesterday's Open / Close
GBP 0.0061018761 / GBP 0.0060516503
Yesterday's Change
8.27%
Yesterday's Volume
GBP 115.23127

Gridcoin Price History

7d Low / 7d High
GBP 0.0045734892 / GBP 0.0083869294
30d Low / 30d High
GBP 0.005430129 / GBP 0.0061376473
90d Low / 90d High
GBP 0.0046796154 / GBP 0.0061376473
52 Week Low / 52 Week High
GBP 0.0036294661 / GBP 0.0061376473
All Time High1월 9일, 2018 (6 years ago)
GBP 0.15831
95.85%
All Time Low6월 4일, 2015 (8 years ago)
GBP 0.00039494
1562.67%

Data provided by Coingecko API

GRC to GBP converter

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gridcoin Price Chart (GRC to GBP)

GRCGBP by TradingView

Gridcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gridcoin Historical Price Data (GBP)

Date
2024. 3. 28.
GBP 0.005518
GBP 0
GBP 0.006138
GBP 0.005518
2024. 3. 27.
GBP 0.005148
GBP 0.005518
GBP 0.005507
GBP 0.004735
2024. 3. 26.
GBP 0.00567
GBP 0.005148
GBP 0.00567
GBP 0.00468
2024. 3. 25.
GBP 0.004356
GBP 0.00567
GBP 0.005292
GBP 0.004342
2024. 3. 24.
GBP 0.005092
GBP 0.004356
GBP 0.005149
GBP 0.003629
2024. 3. 23.
GBP 0.005052
GBP 0.005092
GBP 0.005217
GBP 0.005034
2024. 3. 22.
GBP 0.005423
GBP 0.005052
GBP 0.005451
GBP 0.005008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,393
1.79%
Market CapGBP 1.36T
VolumeGBP 27.01B
2
GBP 3,495.16
1.82%
Market CapGBP 419.24B
VolumeGBP 13.39B
4
GBP 613.74
5.35%
Market CapGBP 94.37B
VolumeGBP 2.53B
6
GBP 0.6327
0.11%
Market CapGBP 34.63B
VolumeGBP 1.82B
10
GBP 0.652055
0.14%
Market CapGBP 22.95B
VolumeGBP 519.92M
570
GBP 1.004
0.57%
Market CapGBP 84.75M
VolumeGBP 11.67M

Data provided by Coingecko API

More Cryptocurrencies

1973
GBP 0.774536
3.08%
Market CapGBP 3.03M
VolumeGBP 41,382
1974
GBP 1.37
2.54%
Market CapGBP 3.02M
VolumeGBP 1,052
1975
GBP 0.03531093
1.35%
Market CapGBP 3.02M
VolumeGBP 394,380
1977
Market CapGBP 3.01M
VolumeGBP 745,954
1978
GBP 60.01
49.20%
Market CapGBP 3.01M
VolumeGBP 106,672

Data provided by Coingecko API