BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
RUB 1.67+ 0.33%
Market Cap
RUB 979.97M
0.29%
Volume (24)
RUB 1,284,746
1.09%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
RUB 1.67

Price Change

RUB 0.00552653
0.33%
24h Low / 24h High
RUB 1.62 / RUB 1.7

Trading Volume

RUB 1,284,746
1.09%
Volume / Market Cap
0.0013109998
Market Dominance
0.00030699899%
Market Rank
#1568

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
RUB 979,974,190
0.29%

Fully Diluted
Market Cap

RUB 979,974,190
1.10%

BEARXRPL Price Yesterday

Yesterday's Low / High
RUB 1.6459186 / RUB 1.6528657
Yesterday's Open / Close
RUB 1.6528657 / RUB 1.6459186
Yesterday's Change
1.25%
Yesterday's Volume
RUB 4,848,207

BEARXRPL Price History

7d Low / 7d High
RUB 0.01621424 / RUB 0.02059183
30d Low / 30d High
RUB 1.6362171 / RUB 1.8084831
90d Low / 90d High
RUB 1.6163909 / RUB 1.8084831
52 Week Low / 52 Week High
RUB 1.389359 / RUB 2.073627
All Time High2월 4일, 2025 (5 days ago)
RUB 2.11
22.08%
All Time Low2월 3일, 2025 (7 days ago)
RUB 1.39
18.60%

Data provided by Coingecko API

$BEAR to RUB converter

BEARXRPL
BEARXRPL$BEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to RUB)

$BEARRUB by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 1.688944
RUB 0
RUB 1.808483
RUB 1.636217
2025. 2. 8.
RUB 1.679135
RUB 1.688944
RUB 1.698044
RUB 1.649417
2025. 2. 7.
RUB 1.628993
RUB 1.679135
RUB 1.78495
RUB 1.628993
2025. 2. 6.
RUB 1.742799
RUB 1.628993
RUB 1.806505
RUB 1.616391
2025. 2. 5.
RUB 1.988633
RUB 1.742799
RUB 1.988633
RUB 1.741312
2025. 2. 4.
RUB 1.742149
RUB 1.988633
RUB 2.073627
RUB 1.605163
2025. 2. 3.
RUB 1.717792
RUB 1.742149
RUB 1.779149
RUB 1.389359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 59 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,496
1.35%
Market CapRUB 1.93T
VolumeRUB 44.35B
2
RUB 2,683.07
1.73%
Market CapRUB 323.38B
VolumeRUB 23.29B
4
RUB 2.44
0.94%
Market CapRUB 140.65B
VolumeRUB 4.98B
5
RUB 203.11
1.48%
Market CapRUB 99.08B
VolumeRUB 5.28B
6
RUB 612.22
1.76%
Market CapRUB 89.3B
VolumeRUB 1.22B
8
RUB 0.254254
1.09%
Market CapRUB 37.61B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1564
RUB 127.14
3.19%
Market CapRUB 987.71M
VolumeRUB 1.84M
1565
RUB 0.583901
6.84%
Market CapRUB 982.84M
VolumeRUB 14.02M
1567
RUB 18.04
0.12%
Market CapRUB 981.61M
VolumeRUB 10.03M
1566
RUB 0.00184221
11.31%
Market CapRUB 977.38M
VolumeRUB 93.51M
1569
RUB 49.29
6.67%
Market CapRUB 975.3M
VolumeRUB 1.23M

Data provided by Coingecko API