Bedrock (BR) Live Price

Bedrock logo
BRBedrock
0.063476+ 1.53%
Market Cap
€13.97M
1.53%
Volume (24)
2,349,061
3.70%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
€0.063476

Price Change

€0.00095676
1.53%
24h Low / 24h High
€0.060411 / €0.065762

Trading Volume

€2,349,061
3.70%
Volume / Market Cap
0.16814788
Market Dominance
0.00041197324%
Market Rank
#1373

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
€13,970,209
1.53%

Fully Diluted
Market Cap

€63,500,949
1.41%

Bedrock Price Yesterday

Yesterday's Low / High
€0.062559385 / €0.062674272
Yesterday's Open / Close
€0.062674272 / €0.062559385
Yesterday's Change
1.37%
Yesterday's Volume
€1,407,149

Bedrock Price History

7d Low / 7d High
€0.069662811 / €0.078892803
30d Low / 30d High
€0.061275177 / €0.064021448
90d Low / 90d High
€0.060982683 / €0.068411105
52 Week Low / 52 Week High
€0.059877973 / €0.068411105
All Time HighMar 24, 2025 (7 months ago)
€0.201953
68.47%
All Time LowApr 18, 2025 (6 months ago)
€0.03447613
84.69%

Data provided by Coingecko API

BR to EUR converter

Bedrock
BedrockBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to EUR)

BREUR by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (EUR)

Date
11/2/2025
€0.063717
€0
€0.063991
€0.061275
11/1/2025
€0.066533
€0.063717
€0.067053
€0.063453
10/31/2025
€0.064396
€0.066533
€0.068411
€0.063903
10/30/2025
€0.06148
€0.064396
€0.063697
€0.060887
10/29/2025
€0.061345
€0.06148
€0.062923
€0.059878
10/28/2025
€0.060615
€0.061345
€0.062162
€0.060005
10/27/2025
€0.060748
€0.060615
€0.063968
€0.060298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayFear
37
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 12 minutes and 58 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,710
3.02%
Market Cap€2.13T
Volume€71.92B
2
3,594.41
6.72%
Market Cap€434.98B
Volume€45.33B
4
2.3
7.48%
Market Cap€138.66B
Volume€5.31B
5
990.08
8.31%
Market Cap€136.45B
Volume€3.69B
6
165.97
9.89%
Market Cap€91.74B
Volume€9.16B
10
0.17
8.74%
Market Cap€25.37B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

1369
Market Cap€14.09M
Volume€141,654
1370
0.08
1.34%
Market Cap€14.07M
Volume€29.2M
1372
Market Cap€14.03M
Volume€128,180
1374
0.06
1.64%
Market Cap€14M
Volume€2.34M
1375
0.11
0.08%
Market Cap€13.96M
Volume€104,525

Data provided by Coingecko API