Bedrock (BR) Live Price

Bedrock logo
BRBedrock
0.065073 -13.14%
Market Cap
€14.32M
13.08%
Volume (24)
16,491,671
0.86%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
€0.065073

Price Change

€-0.0098413003
13.14%
24h Low / 24h High
€0.059918 / €0.075948

Trading Volume

€16,491,671
0.86%
Volume / Market Cap
1.1513094
Market Dominance
0.00040456442%
Market Rank
#1432

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
€14,324,274
13.08%

Fully Diluted
Market Cap

€65,110,337
13.85%

Bedrock Price Yesterday

Yesterday's Low / High
€0.075476219 / €0.075679436
Yesterday's Open / Close
€0.075476219 / €0.075679436
Yesterday's Change
13.90%
Yesterday's Volume
€17,576,115

Bedrock Price History

7d Low / 7d High
€0.071917969 / €0.10875947
30d Low / 30d High
€0.074842844 / €0.092577036
90d Low / 90d High
€0.072509504 / €0.092577036
52 Week Low / 52 Week High
€0.065286785 / €0.092577036
All Time HighMar 24, 2025 (6 months ago)
€0.201953
67.76%
All Time LowApr 18, 2025 (5 months ago)
€0.03447613
88.86%

Data provided by Coingecko API

BR to EUR converter

Bedrock
BedrockBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bedrock Price Chart (BR to EUR)

BREUR by TradingView

Bedrock Exchanges

Instant crypto to crypto exchange coming soon!

Bedrock Historical Price Data (EUR)

Date
9/21/2025
€0.090281
€0
€0.090281
€0.074843
9/20/2025
€0.084099
€0.090281
€0.092577
€0.083727
9/19/2025
€0.077953
€0.084099
€0.084679
€0.077844
9/18/2025
€0.073024
€0.077953
€0.078045
€0.072403
9/17/2025
€0.066965
€0.073024
€0.074969
€0.066584
9/16/2025
€0.066196
€0.066965
€0.067013
€0.065726
9/15/2025
€0.068422
€0.066196
€0.06913
€0.065287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 49 minutes and 55 seconds

Explore Our Other Products for BR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,109
2.92%
Market Cap€2.24T
Volume€66.83B
2
4,145.86
7.68%
Market Cap€499.86B
Volume€51.91B
4
2.82
5.44%
Market Cap€169.01B
Volume€9.34B
5
980.81
6.35%
Market Cap€136.53B
Volume€3.63B
6
216.94
8.82%
Market Cap€117.96B
Volume€11.9B
8
0.24
10.20%
Market Cap€35.69B
Volume€5.09B

Data provided by Coingecko API

More Cryptocurrencies

1434
0.35
5.92%
Market Cap€14.37M
Volume€606,832
1430
0.14
5.55%
Market Cap€14.37M
Volume€477,430
Market Cap€14.33M
Volume€1.49M
1435
3.9
6.14%
Market Cap€14.31M
Volume€28,472
1436
Market Cap€14.3M
Volume€1,295

Data provided by Coingecko API