TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
GBP 0.269338+ 2.67%
Market Cap
GBP 41.16M
2.45%
Volume (24)
GBP 1,169
0.19%
Circulating Supply
153,065,610 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
GBP 0.269338

Price Change

GBP 0.00700207
2.67%
24h Low / 24h High
GBP 0.261575 / GBP 0.278533

Trading Volume

GBP 1,168.78
0.19%
Volume / Market Cap
0.000028395228
Market Dominance
0.0015657802%
Market Rank
#708

TruFin Staked MATIC Supply

Circulating Supply
153,065,611.203 TRUMATIC
Total Supply
153,065,611.203 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
GBP 41,161,142
2.45%

Fully Diluted
Market Cap

GBP 41,161,142
0.95%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
GBP 0.26611314 / GBP 0.2666305
Yesterday's Open / Close
GBP 0.26611314 / GBP 0.2666305
Yesterday's Change
1.11%
Yesterday's Volume
GBP 1,557.8675

TruFin Staked MATIC Price History

7d Low / 7d High
GBP 0.31172474 / GBP 0.39911129
30d Low / 30d High
GBP 0.25128973 / GBP 0.26821924
90d Low / 90d High
GBP 0.25128973 / GBP 0.27726669
52 Week Low / 52 Week High
GBP 0.25128973 / GBP 0.33284906
All Time High3월 13일, 2024 (11 months ago)
GBP 1.04
74.11%
All Time Low11월 4일, 2024 (3 months ago)
GBP 0.235743
14.25%

Data provided by Coingecko API

TRUMATIC to GBP converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to GBP)

TRUMATICGBP by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.25748
GBP 0
GBP 0.268219
GBP 0.25748
2025. 2. 7.
GBP 0.257074
GBP 0.25748
GBP 0.275115
GBP 0.25129
2025. 2. 6.
GBP 0.267396
GBP 0.257074
GBP 0.275599
GBP 0.256996
2025. 2. 5.
GBP 0.270498
GBP 0.267396
GBP 0.277267
GBP 0.265334
2025. 2. 4.
GBP 0.295413
GBP 0.270498
GBP 0.300282
GBP 0.261213
2025. 2. 3.
GBP 0.284093
GBP 0.295413
GBP 0.303625
GBP 0.254545
2025. 2. 2.
GBP 0.322214
GBP 0.284093
GBP 0.332849
GBP 0.287056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,610
0.92%
Market CapGBP 1.92T
VolumeGBP 21.23B
2
GBP 2,654.65
2.16%
Market CapGBP 319.84B
VolumeGBP 12.83B
4
GBP 2.43
1.57%
Market CapGBP 140.15B
VolumeGBP 3.37B
5
GBP 200.84
3.92%
Market CapGBP 98B
VolumeGBP 3.49B
6
GBP 625.1
5.14%
Market CapGBP 91.15B
VolumeGBP 2.4B
8
GBP 0.253457
2.19%
Market CapGBP 37.5B
VolumeGBP 1B

Data provided by Coingecko API

More Cryptocurrencies

705
GBP 0.00161361
0.61%
Market CapGBP 41.61M
VolumeGBP 12.01M
Market CapGBP 41.47M
VolumeGBP 0
707
GBP 0.04579654
5.15%
Market CapGBP 41.32M
VolumeGBP 1.68M
709
GBP 0.053183
1.61%
Market CapGBP 41.01M
VolumeGBP 23.82M
710
GBP 4.09
12.32%
Market CapGBP 40.96M
VolumeGBP 413,478

Data provided by Coingecko API