TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
GBP 0.303706 -3.18%
Market Cap
GBP 46.48M
3.33%
Volume (24)
GBP 1,342
1.83%
Circulating Supply
153,285,770 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
GBP 0.303706

Price Change

GBP -0.0099761254
3.18%
24h Low / 24h High
GBP 0.297204 / GBP 0.319201

Trading Volume

GBP 1,342.4
1.83%
Volume / Market Cap
0.000028881877
Market Dominance
0.0022737819%
Market Rank
#676

TruFin Staked MATIC Supply

Circulating Supply
153,285,767.585 TRUMATIC
Total Supply
153,285,767.585 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
GBP 46,478,973
3.33%

Fully Diluted
Market Cap

GBP 46,478,973
0.62%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
GBP 0.30229877 / GBP 0.30790883
Yesterday's Open / Close
GBP 0.30229877 / GBP 0.30790883
Yesterday's Change
0.46%
Yesterday's Volume
GBP 1,336.0964

TruFin Staked MATIC Price History

7d Low / 7d High
GBP 0.36223997 / GBP 0.47041584
30d Low / 30d High
GBP 0.30229877 / GBP 0.33189789
90d Low / 90d High
GBP 0.30229877 / GBP 0.3668218
52 Week Low / 52 Week High
GBP 0.27927542 / GBP 0.3668218
All Time High3월 13일, 2024 (8 months ago)
GBP 1.04
70.85%
All Time Low11월 4일, 2024 (10 days ago)
GBP 0.235743
28.64%

Data provided by Coingecko API

TRUMATIC to GBP converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to GBP)

TRUMATICGBP by TradingView

TruFin Staked MATIC Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked MATIC Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.314542
GBP 0
GBP 0.318255
GBP 0.302299
2024. 11. 13.
GBP 0.334666
GBP 0.314542
GBP 0.336701
GBP 0.304512
2024. 11. 12.
GBP 0.349743
GBP 0.334666
GBP 0.366822
GBP 0.320956
2024. 11. 11.
GBP 0.338703
GBP 0.349743
GBP 0.35189
GBP 0.332194
2024. 11. 10.
GBP 0.317808
GBP 0.338703
GBP 0.34595
GBP 0.317243
2024. 11. 9.
GBP 0.32602
GBP 0.317808
GBP 0.32602
GBP 0.310392
2024. 11. 8.
GBP 0.286478
GBP 0.32602
GBP 0.32882
GBP 0.279275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,059
2.11%
Market CapGBP 1.75T
VolumeGBP 98.27B
2
GBP 3,079.82
3.43%
Market CapGBP 371.69B
VolumeGBP 37.85B
4
GBP 211.99
0.92%
Market CapGBP 100.25B
VolumeGBP 10.55B
5
GBP 626.21
1.61%
Market CapGBP 91.54B
VolumeGBP 3.12B
6
GBP 0.373626
4.80%
Market CapGBP 54.87B
VolumeGBP 18B
7
GBP 0.787248
14.52%
Market CapGBP 44.96B
VolumeGBP 10.93B

Data provided by Coingecko API

More Cryptocurrencies

673
GBP 0.510553
4.22%
Market CapGBP 46.84M
VolumeGBP 78,722
674
GBP 0.03363998
8.53%
Market CapGBP 46.81M
VolumeGBP 7.51M
675
GBP 0.728745
10.13%
Market CapGBP 46.72M
VolumeGBP 1.75M
677
Market CapGBP 46.54M
VolumeGBP 1,340
678
GBP 4.64
5.79%
Market CapGBP 46.14M
VolumeGBP 698,139

Data provided by Coingecko API