TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
GBP 0.204732+ 3.56%
Market Cap
GBP 34M
3.58%
Volume (24)
GBP 306
0.31%
Circulating Supply
166,044,270 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
GBP 0.204732

Price Change

GBP 0.00703725
3.56%
24h Low / 24h High
GBP 0.192731 / GBP 0.204725

Trading Volume

GBP 306.28
0.31%
Volume / Market Cap
0.0000090085842
Market Dominance
0.0011507359%
Market Rank
#831

TruFin Staked MATIC Supply

Circulating Supply
166,044,268.233 TRUMATIC
Total Supply
166,044,466.354 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
GBP 33,998,683
3.58%

Fully Diluted
Market Cap

GBP 33,998,723
5.30%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
GBP 0.19414803 / GBP 0.19474783
Yesterday's Open / Close
GBP 0.19474783 / GBP 0.19414803
Yesterday's Change
5.29%
Yesterday's Volume
GBP 345.53317

TruFin Staked MATIC Price History

7d Low / 7d High
GBP 0.25195192 / GBP 0.28329983
30d Low / 30d High
GBP 0.19278234 / GBP 0.20980493
90d Low / 90d High
GBP 0.19040879 / GBP 0.20980493
52 Week Low / 52 Week High
GBP 0.18685913 / GBP 0.21114194
All Time High3월 13일, 2024 (1 years ago)
GBP 1.04
80.40%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.128844
58.24%

Data provided by Coingecko API

TRUMATIC to GBP converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to GBP)

    TRUMATICGBP by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.200644
    GBP 0
    GBP 0.209805
    GBP 0.192782
    2025. 8. 28.
    GBP 0.194721
    GBP 0.200644
    GBP 0.200402
    GBP 0.193056
    2025. 8. 27.
    GBP 0.200684
    GBP 0.194721
    GBP 0.200684
    GBP 0.195152
    2025. 8. 26.
    GBP 0.188224
    GBP 0.200684
    GBP 0.200718
    GBP 0.186859
    2025. 8. 25.
    GBP 0.204817
    GBP 0.188224
    GBP 0.204817
    GBP 0.188167
    2025. 8. 24.
    GBP 0.202562
    GBP 0.204817
    GBP 0.211142
    GBP 0.198184
    2025. 8. 23.
    GBP 0.205092
    GBP 0.202562
    GBP 0.205092
    GBP 0.198969

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 34 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,891
    0.41%
    Market CapGBP 2.17T
    VolumeGBP 37.23B
    2
    GBP 4,374.01
    0.79%
    Market CapGBP 528.33B
    VolumeGBP 26.34B
    4
    GBP 2.81
    1.14%
    Market CapGBP 167.03B
    VolumeGBP 5.39B
    5
    GBP 858.86
    0.17%
    Market CapGBP 119.55B
    VolumeGBP 969.76M
    6
    GBP 200.95
    3.29%
    Market CapGBP 108.71B
    VolumeGBP 8.11B
    9
    GBP 0.216168
    0.82%
    Market CapGBP 32.61B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    828
    GBP 0.034132
    2.82%
    Market CapGBP 34.15M
    VolumeGBP 2.14M
    829
    GBP 0.727768
    0.38%
    Market CapGBP 34.12M
    VolumeGBP 110,108
    830
    GBP 2,549.5
    0.16%
    Market CapGBP 34.05M
    VolumeGBP 7,861
    840
    GBP 0.0052483
    4.96%
    Market CapGBP 33.9M
    VolumeGBP 46,255
    Market CapGBP 33.9M
    VolumeGBP 1.71M

    Data provided by Coingecko API