Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.069908 -1.78%
Market Cap
RUB 69.98M
1.56%
Volume (24)
RUB 267,597
1.63%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.069908

Price Change

RUB -0.0012682968
1.78%
24h Low / 24h High
RUB 0.069026 / RUB 0.07167

Trading Volume

RUB 267,597
1.63%
Volume / Market Cap
0.0038240193
Market Dominance
0.000023029554%
Market Rank
#4069

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 69,977,941
1.56%

Fully Diluted
Market Cap

RUB 69,977,941
0.23%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.069812737 / RUB 0.069845407
Yesterday's Open / Close
RUB 0.069845407 / RUB 0.069812737
Yesterday's Change
0.11%
Yesterday's Volume
RUB 330,170.64

Bingus The Cat Price History

7d Low / 7d High
RUB 0.00083483209 / RUB 0.0013868844
30d Low / 30d High
RUB 0.066692716 / RUB 0.073986207
90d Low / 90d High
RUB 0.066692716 / RUB 0.083245841
52 Week Low / 52 Week High
RUB 0.066692716 / RUB 0.11123241
All Time High11월 10일, 2024 (8 months ago)
RUB 0.923732
92.43%
All Time Low2월 27일, 2024 (1 years ago)
RUB 0.00349518
1900.90%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.06751
RUB 0
RUB 0.071622
RUB 0.06751
2025. 8. 2.
RUB 0.073225
RUB 0.06751
RUB 0.074991
RUB 0.066693
2025. 8. 1.
RUB 0.078097
RUB 0.073225
RUB 0.078356
RUB 0.07281
2025. 7. 31.
RUB 0.084809
RUB 0.078097
RUB 0.08651
RUB 0.078832
2025. 7. 30.
RUB 0.092852
RUB 0.084809
RUB 0.092852
RUB 0.083855
2025. 7. 29.
RUB 0.105208
RUB 0.092852
RUB 0.105208
RUB 0.092262
2025. 7. 28.
RUB 0.100234
RUB 0.105208
RUB 0.111232
RUB 0.10004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,267
0.12%
Market CapRUB 2.27T
VolumeRUB 24.95B
2
RUB 3,554.59
1.35%
Market CapRUB 429.21B
VolumeRUB 20.07B
3
RUB 2.98
3.20%
Market CapRUB 176.86B
VolumeRUB 4.89B
5
RUB 755.9
0.45%
Market CapRUB 105.34B
VolumeRUB 830.22M
6
RUB 162.06
0.35%
Market CapRUB 87.31B
VolumeRUB 4.19B
10
RUB 0.200794
1.01%
Market CapRUB 30.19B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

4066
RUB 0.070138
2.54%
Market CapRUB 70.14M
VolumeRUB 1,265
4067
RUB 0.084811
1.58%
Market CapRUB 70.09M
VolumeRUB 21.85M
4068
RUB 0.239323
9.66%
Market CapRUB 70M
VolumeRUB 2.13M
4073
RUB 0.069954
0.14%
Market CapRUB 69.95M
VolumeRUB 15,475
4071
RUB 0.0003699
1.82%
Market CapRUB 69.59M
VolumeRUB 1,220

Data provided by Coingecko API