Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.140269 -16.37%
Market Cap
RUB 140.21M
16.53%
Volume (24)
RUB 1,153,675
17.75%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.140269

Price Change

RUB -0.027463855
16.37%
24h Low / 24h High
RUB 0.140228 / RUB 0.173492

Trading Volume

RUB 1,153,675
17.75%
Volume / Market Cap
0.0082282315
Market Dominance
0.000039120959%
Market Rank
#3518

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 140,209,350
16.53%

Fully Diluted
Market Cap

RUB 140,209,350
13.96%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.16176548 / RUB 0.16420062
Yesterday's Open / Close
RUB 0.16420062 / RUB 0.16176548
Yesterday's Change
13.94%
Yesterday's Volume
RUB 1,142,487.3

Bingus The Cat Price History

7d Low / 7d High
RUB 0.0011295667 / RUB 0.0018140886
30d Low / 30d High
RUB 0.15954156 / RUB 0.17989661
90d Low / 90d High
RUB 0.11479279 / RUB 0.17989661
52 Week Low / 52 Week High
RUB 0.11479279 / RUB 0.18722977
All Time High11월 10일, 2024 (2 months ago)
RUB 0.923732
84.74%
All Time Low2월 27일, 2024 (11 months ago)
RUB 0.00349518
3933.68%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 0.172918
RUB 0
RUB 0.172918
RUB 0.160782
2025. 1. 22.
RUB 0.136833
RUB 0.172918
RUB 0.179897
RUB 0.129498
2025. 1. 21.
RUB 0.122572
RUB 0.136833
RUB 0.142219
RUB 0.114793
2025. 1. 20.
RUB 0.116846
RUB 0.122572
RUB 0.140378
RUB 0.115897
2025. 1. 19.
RUB 0.161872
RUB 0.116846
RUB 0.178607
RUB 0.129813
2025. 1. 18.
RUB 0.175617
RUB 0.161872
RUB 0.18436
RUB 0.153085
2025. 1. 17.
RUB 0.139277
RUB 0.175617
RUB 0.18723
RUB 0.138922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,781
0.69%
Market CapRUB 2.08T
VolumeRUB 51.06B
2
RUB 3,310.51
0.66%
Market CapRUB 398.94B
VolumeRUB 25.86B
3
RUB 3.1
0.70%
Market CapRUB 178.69B
VolumeRUB 6.16B
5
RUB 253.53
0.01%
Market CapRUB 123.36B
VolumeRUB 8.58B
6
RUB 679.96
1.41%
Market CapRUB 99.15B
VolumeRUB 877.21M
8
RUB 0.350325
0.55%
Market CapRUB 51.74B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3519
RUB 0.072824
5.24%
Market CapRUB 140.43M
VolumeRUB 19,698
3516
RUB 6,042.69
0%
Market CapRUB 141.82M
VolumeRUB 16,437
3517
RUB 10.64
3.22%
Market CapRUB 140.28M
VolumeRUB 157.54M
3520
RUB 2.25
2.27%
Market CapRUB 139.92M
VolumeRUB 12.68M
Market CapRUB 139.64M
VolumeRUB 419,196

Data provided by Coingecko API