Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.19472 -0.12%
Market Cap
RUB 194.7M
0.12%
Volume (24)
RUB 743,257
2.27%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.19472

Price Change

RUB -0.00023236093
0.12%
24h Low / 24h High
RUB 0.188793 / RUB 0.201074

Trading Volume

RUB 743,257
2.27%
Volume / Market Cap
0.0038175444
Market Dominance
0.000055516625%
Market Rank
#3199

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 194,695,050
0.12%

Fully Diluted
Market Cap

RUB 194,695,050
1.74%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.19023078 / RUB 0.19253946
Yesterday's Open / Close
RUB 0.19023078 / RUB 0.19253946
Yesterday's Change
1.74%
Yesterday's Volume
RUB 4,291,303.9

Bingus The Cat Price History

7d Low / 7d High
RUB 0.0013673803 / RUB 0.0020861335
30d Low / 30d High
RUB 0.14310471 / RUB 0.20198803
90d Low / 90d High
RUB 0.1395255 / RUB 0.20198803
52 Week Low / 52 Week High
RUB 0.1395255 / RUB 0.22897532
All Time High11월 10일, 2024 (1 months ago)
RUB 0.923732
78.75%
All Time Low2월 27일, 2024 (10 months ago)
RUB 0.00349518
5517.02%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.145824
RUB 0
RUB 0.201988
RUB 0.145824
2024. 12. 23.
RUB 0.143267
RUB 0.145824
RUB 0.149078
RUB 0.139525
2024. 12. 22.
RUB 0.143292
RUB 0.143267
RUB 0.146581
RUB 0.14157
2024. 12. 21.
RUB 0.171984
RUB 0.143292
RUB 0.172747
RUB 0.140766
2024. 12. 20.
RUB 0.193462
RUB 0.171984
RUB 0.194074
RUB 0.150806
2024. 12. 19.
RUB 0.198475
RUB 0.193462
RUB 0.207138
RUB 0.180521
2024. 12. 18.
RUB 0.228975
RUB 0.198475
RUB 0.228975
RUB 0.197563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,300
0.15%
Market CapRUB 1.94T
VolumeRUB 40.3B
2
RUB 3,458.27
1.51%
Market CapRUB 416.35B
VolumeRUB 20.41B
4
RUB 2.27
2.05%
Market CapRUB 130.13B
VolumeRUB 3.87B
5
RUB 701.44
0.88%
Market CapRUB 102.27B
VolumeRUB 892.47M
6
RUB 196.81
0.28%
Market CapRUB 94.29B
VolumeRUB 3.81B
7
RUB 0.328633
2.05%
Market CapRUB 48.42B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3103
RUB 0.224579
8.87%
Market CapRUB 218.59M
VolumeRUB 823,753
3101
RUB 231.6
3.94%
Market CapRUB 218.55M
VolumeRUB 6.29M
3104
RUB 0.21839
2.37%
Market CapRUB 218.16M
VolumeRUB 9.05M
3102
RUB 0.748499
0.75%
Market CapRUB 218.01M
VolumeRUB 140,260
3106
RUB 0.808507
1.23%
Market CapRUB 217.72M
VolumeRUB 11.86M
3107
RUB 101.57
0%
Market CapRUB 218.6M
VolumeRUB 29,801
3105
RUB 0.216152
11.73%
Market CapRUB 216.95M
VolumeRUB 8M
3108
RUB 0.45438
0.01%
Market CapRUB 216.67M
VolumeRUB 25.81M
3110
RUB 0.00026632
6.08%
Market CapRUB 216.18M
VolumeRUB 1.17M
3111
RUB 0.749726
2.39%
Market CapRUB 215.9M
VolumeRUB 204,759
Market CapRUB 215.79M
VolumeRUB 7.51M
3113
RUB 2.73
1.97%
Market CapRUB 215.75M
VolumeRUB 112,436
3114
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
3112
RUB 0.512123
4.62%
Market CapRUB 215.39M
VolumeRUB 564,921
3116
RUB 0.221114
1.94%
Market CapRUB 215.2M
VolumeRUB 4.32M
3115
RUB 0.233581
3.91%
Market CapRUB 214.34M
VolumeRUB 742,505
Market CapRUB 214.26M
VolumeRUB 23.86M
3118
RUB 2.15
0.46%
Market CapRUB 213.8M
VolumeRUB 14.92M
3119
RUB 0.04095935
6.70%
Market CapRUB 213.66M
VolumeRUB 5,563
3138
RUB 0.00784113
1.64%
Market CapRUB 213.25M
VolumeRUB 4.82M
3120
RUB 0.00000051
6.33%
Market CapRUB 213.07M
VolumeRUB 739,816
3121
RUB 0.763576
6.08%
Market CapRUB 212.71M
VolumeRUB 5.16M
3122
RUB 0.286311
1.83%
Market CapRUB 212.22M
VolumeRUB 1.31M
Market CapRUB 212.09M
VolumeRUB 607,884
3124
RUB 0.211918
1.77%
Market CapRUB 211.92M
VolumeRUB 11.75M
3126
RUB 10.65
3.48%
Market CapRUB 211.79M
VolumeRUB 111,699
3127
RUB 5.21
0.21%
Market CapRUB 211.79M
VolumeRUB 694,836
3129
RUB 2.27
0.53%
Market CapRUB 211.43M
VolumeRUB 87,937
3130
RUB 0.00306293
19.23%
Market CapRUB 211.34M
VolumeRUB 8.61M
3131
RUB 2.43
10.46%
Market CapRUB 211.22M
VolumeRUB 1.47M
3132
RUB 0.02221979
9.21%
Market CapRUB 211.09M
VolumeRUB 684,715
3123
Market CapRUB 210.91M
VolumeRUB 8.77M
3133
RUB 0.210768
12.45%
Market CapRUB 210.59M
VolumeRUB 617,768
3141
RUB 101.38
0.22%
Market CapRUB 209.74M
VolumeRUB 6.7M
3134
RUB 0.03919031
3.94%
Market CapRUB 209.55M
VolumeRUB 17,554
3135
RUB 0.337149
1.16%
Market CapRUB 209.4M
VolumeRUB 8.6M
3128
RUB 0.21617
0.94%
Market CapRUB 208.68M
VolumeRUB 19.75M
3137
RUB 23.78
1.79%
Market CapRUB 208.01M
VolumeRUB 89,244
3136
Market CapRUB 208.01M
VolumeRUB 19.2M
3139
Market CapRUB 207.35M
VolumeRUB 60,395
3140
RUB 2.07
0.12%
Market CapRUB 207.02M
VolumeRUB 5.95M
3146
RUB 0.336595
1.26%
Market CapRUB 206.75M
VolumeRUB 132.46M
3142
RUB 0.00000983
0.15%
Market CapRUB 206.56M
VolumeRUB 861,089
3145
RUB 4.45
0.53%
Market CapRUB 206.45M
VolumeRUB 2.24M
3143
RUB 2.5
1.07%
Market CapRUB 206.44M
VolumeRUB 1.33M
3147
RUB 0.204703
6.26%
Market CapRUB 206.22M
VolumeRUB 23.3M
3148
RUB 3.68
7.16%
Market CapRUB 205.67M
VolumeRUB 16.35M
3149
RUB 0.380357
0.22%
Market CapRUB 205.54M
VolumeRUB 2.39M
3144
RUB 35.65
3.77%
Market CapRUB 205.35M
VolumeRUB 21.59M
3150
RUB 1.64
0.12%
Market CapRUB 205.35M
VolumeRUB 67.16M
3151
RUB 29.92
0.10%
Market CapRUB 205.15M
VolumeRUB 105,329
3152
RUB 0.0144595
0%
Market CapRUB 212.34M
VolumeRUB 435
3153
RUB 9,017.17
0%
Market CapRUB 211.63M
VolumeRUB 110
3154
RUB 202
6.06%
Market CapRUB 204.78M
VolumeRUB 5.97M
3156
RUB 0.02922526
0%
Market CapRUB 211.12M
VolumeRUB 7
3157
RUB 293.3
4.73%
Market CapRUB 204.64M
VolumeRUB 2.7M
3155
RUB 0.296505
0.01%
Market CapRUB 204.49M
VolumeRUB 4.36M
3159
RUB 0.295737
10.24%
Market CapRUB 204.05M
VolumeRUB 58.53M
3160
RUB 2.09
6.31%
Market CapRUB 203.7M
VolumeRUB 604,760
3158
RUB 0.701851
10.26%
Market CapRUB 203.44M
VolumeRUB 218,534
3161
RUB 1,136.65
0.13%
Market CapRUB 203.38M
VolumeRUB 1.18M
3162
RUB 0.050821
2.87%
Market CapRUB 203.2M
VolumeRUB 17.2M
3163
RUB 2,529.54
8.98%
Market CapRUB 202.2M
VolumeRUB 4.18M
3164
RUB 0.02597513
1.27%
Market CapRUB 202M
VolumeRUB 20.81M
3165
RUB 0.142913
0%
Market CapRUB 207.97M
VolumeRUB 14,780
3167
Market CapRUB 201.32M
VolumeRUB 10.69M
3168
RUB 0.200609
19.69%
Market CapRUB 201.29M
VolumeRUB 25.95M
3169
RUB 0.169975
0.04%
Market CapRUB 201.28M
VolumeRUB 129,813
3166
RUB 2.03
6.05%
Market CapRUB 201.08M
VolumeRUB 11.44M
3170
RUB 0.282747
4.26%
Market CapRUB 201.08M
VolumeRUB 44.19M
3172
RUB 0.199999
0.61%
Market CapRUB 200.83M
VolumeRUB 3.25M
3171
RUB 0.131581
0.81%
Market CapRUB 200.81M
VolumeRUB 25.73M
Market CapRUB 200.7M
VolumeRUB 4.01M
3173
RUB 337,315
1.33%
Market CapRUB 180.99M
VolumeRUB 116,441
3178
RUB 0.319544
0.73%
Market CapRUB 200.38M
VolumeRUB 6.25M
3174
RUB 0.956288
0.26%
Market CapRUB 200.32M
VolumeRUB 13.89M
3175
RUB 0.199017
2.16%
Market CapRUB 200.06M
VolumeRUB 1.76M
3176
RUB 5.95
0%
Market CapRUB 200.67M
VolumeRUB 36,707
Market CapRUB 199.5M
VolumeRUB 3.08M
3179
RUB 0.199405
1.15%
Market CapRUB 199.22M
VolumeRUB 47.77M
Market CapRUB 199.22M
VolumeRUB 944,679
3182
RUB 0.22554
1.18%
Market CapRUB 198.61M
VolumeRUB 12.02M
3185
RUB 6.01
2.62%
Market CapRUB 198.58M
VolumeRUB 882,968
3183
RUB 0.33641
4.46%
Market CapRUB 198.48M
VolumeRUB 145,373
3187
RUB 0.200284
1.54%
Market CapRUB 198.31M
VolumeRUB 1.55M
3186
RUB 0.060234
0.09%
Market CapRUB 198.26M
VolumeRUB 48.85M
3184
RUB 9,830,721
0.03%
Market CapRUB 198.09M
VolumeRUB 0
3181
RUB 0.198091
2.33%
Market CapRUB 197.54M
VolumeRUB 120.54M
3189
RUB 0.00000009
2.42%
Market CapRUB 197.43M
VolumeRUB 8.77M
3193
RUB 0.453433
0.94%
Market CapRUB 197.34M
VolumeRUB 67,537
3188
RUB 2.14
2.24%
Market CapRUB 197.2M
VolumeRUB 373,284
3192
RUB 9,768,275
0.14%
Market CapRUB 197.04M
VolumeRUB 4.87M
3194
RUB 5.51
2.84%
Market CapRUB 197.1M
VolumeRUB 12,029
3190
RUB 0.324006
1.71%
Market CapRUB 196.9M
VolumeRUB 427,086
3195
RUB 0.260974
5.29%
Market CapRUB 196.82M
VolumeRUB 36,669
3196
RUB 393.01
0.73%
Market CapRUB 196.21M
VolumeRUB 71,330
3197
RUB 620.98
1.72%
Market CapRUB 195.61M
VolumeRUB 512,716
3200
RUB 27.46
0.42%
Market CapRUB 195.43M
VolumeRUB 737,771
3198
RUB 0.689213
6.48%
Market CapRUB 195.29M
VolumeRUB 11,765
3103
RUB 0.224579
8.87%
Market CapRUB 218.59M
VolumeRUB 823,753
3101
RUB 231.6
3.94%
Market CapRUB 218.55M
VolumeRUB 6.29M

Data provided by Coingecko API