Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.04094 -10.23%
Market Cap
RUB 40.6M
10.96%
Volume (24)
RUB 593,666
45.45%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.04094019

Price Change

RUB -0.0046638836
10.23%
24h Low / 24h High
RUB 0.04060681 / RUB 0.0481109

Trading Volume

RUB 593,666
45.45%
Volume / Market Cap
0.01462177
Market Dominance
0.000015645909%
Market Rank
#4355

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 40,601,514
10.96%

Fully Diluted
Market Cap

RUB 40,601,514
8.78%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.043998995 / RUB 0.04503081
Yesterday's Open / Close
RUB 0.04503081 / RUB 0.043998995
Yesterday's Change
8.03%
Yesterday's Volume
RUB 519,054.38

Bingus The Cat Price History

7d Low / 7d High
RUB 0.00048034999 / RUB 0.00088785276
30d Low / 30d High
RUB 0.043035766 / RUB 0.05195725
90d Low / 90d High
RUB 0.043035766 / RUB 0.078982461
52 Week Low / 52 Week High
RUB 0.043035766 / RUB 0.078982461
All Time High11월 10일, 2024 (3 months ago)
RUB 0.923732
95.52%
All Time Low2월 27일, 2024 (12 months ago)
RUB 0.00349518
1082.82%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.047539
RUB 0
RUB 0.047685
RUB 0.043036
2025. 2. 24.
RUB 0.067808
RUB 0.047539
RUB 0.067808
RUB 0.048352
2025. 2. 23.
RUB 0.069962
RUB 0.067808
RUB 0.078982
RUB 0.064284
2025. 2. 22.
RUB 0.053675
RUB 0.069962
RUB 0.071033
RUB 0.053675
2025. 2. 21.
RUB 0.058239
RUB 0.053675
RUB 0.060457
RUB 0.053511
2025. 2. 20.
RUB 0.069942
RUB 0.058239
RUB 0.071154
RUB 0.056818
2025. 2. 19.
RUB 0.070259
RUB 0.069942
RUB 0.072789
RUB 0.065002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 56 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,974
3.41%
Market CapRUB 1.66T
VolumeRUB 51.67B
2
RUB 2,286.68
5.43%
Market CapRUB 275.44B
VolumeRUB 19.68B
4
RUB 2.16
1.73%
Market CapRUB 125.52B
VolumeRUB 6.91B
5
RUB 596.23
2.43%
Market CapRUB 86.91B
VolumeRUB 1.12B
6
RUB 130.98
6.98%
Market CapRUB 65.3B
VolumeRUB 4.83B
8
RUB 0.197239
3.19%
Market CapRUB 29.26B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4352
RUB 1.011
3.20%
Market CapRUB 41.34M
VolumeRUB 76,849
4353
RUB 0.02595619
1.04%
Market CapRUB 41.33M
VolumeRUB 7.49M
4354
RUB 0.01390745
1.27%
Market CapRUB 41.33M
VolumeRUB 3.44M
4358
RUB 1.97
2.22%
Market CapRUB 41.18M
VolumeRUB 9,769
4359
RUB 0.242131
0.49%
Market CapRUB 41.14M
VolumeRUB 65,287

Data provided by Coingecko API