Bingus The Cat (BINGUS) Live Price

Bingus The Cat logo
BINGUSBingus The Cat
RUB 0.065498+ 7.38%
Market Cap
RUB 65.49M
7.38%
Volume (24)
RUB 1,830,009
0.71%
Circulating Supply
999,869,630 BINGUS
Issue Date
-

Data provided by Coingecko API

BINGUS price Statistics

Bingus The Cat Price Today

Bingus The Cat Price
RUB 0.065498

Price Change

RUB 0.00449968
7.38%
24h Low / 24h High
RUB 0.060562 / RUB 0.075269

Trading Volume

RUB 1,830,009
0.71%
Volume / Market Cap
0.027943773
Market Dominance
0.000029239945%
Market Rank
#3236

Bingus The Cat Supply

Circulating Supply
999,869,630.53 BINGUS
Total Supply
999,869,630.53 BINGUS
Max Supply
1,000,000,000 BINGUS

Bingus The Cat Market Cap

Market Cap
RUB 65,488,973
7.38%

Fully Diluted
Market Cap

RUB 65,488,973
7.22%

Bingus The Cat Price Yesterday

Yesterday's Low / High
RUB 0.060784432 / RUB 0.061388632
Yesterday's Open / Close
RUB 0.060784432 / RUB 0.061388632
Yesterday's Change
7.22%
Yesterday's Volume
RUB 3,208,972.9

Bingus The Cat Price History

7d Low / 7d High
RUB 0.00032733303 / RUB 0.0007085805
30d Low / 30d High
RUB 0.037760592 / RUB 0.063612396
90d Low / 90d High
RUB 0.03038373 / RUB 0.063612396
52 Week Low / 52 Week High
RUB 0.03038373 / RUB 0.063612396
All Time High3월 13일, 2024 (6 months ago)
RUB 0.753131
91.28%
All Time Low2월 27일, 2024 (7 months ago)
RUB 0.00349518
1779.01%

Data provided by Coingecko API

BINGUS to RUB converter

Bingus The Cat
Bingus The CatBINGUS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bingus The Cat Price Chart (BINGUS to RUB)

BINGUSRUB by TradingView

Bingus The Cat Exchanges

Instant crypto to crypto exchange coming soon!

Bingus The Cat Historical Price Data (RUB)

Date
2024. 9. 26.
RUB 0.048085
RUB 0
RUB 0.063612
RUB 0.048085
2024. 9. 25.
RUB 0.047992
RUB 0.048085
RUB 0.04816
RUB 0.037761
2024. 9. 24.
RUB 0.038322
RUB 0.047992
RUB 0.048014
RUB 0.038322
2024. 9. 23.
RUB 0.037139
RUB 0.038322
RUB 0.038765
RUB 0.030384
2024. 9. 22.
RUB 0.040207
RUB 0.037139
RUB 0.041855
RUB 0.036888
2024. 9. 21.
RUB 0.039314
RUB 0.040207
RUB 0.039846
RUB 0.038711
2024. 9. 20.
RUB 0.039012
RUB 0.039314
RUB 0.042844
RUB 0.038547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,807
1.20%
Market CapRUB 1.3T
VolumeRUB 30.9B
2
RUB 2,694.26
1.86%
Market CapRUB 324.31B
VolumeRUB 16.57B
4
RUB 609.46
2.35%
Market CapRUB 89.01B
VolumeRUB 1.33B
5
RUB 158
1.55%
Market CapRUB 74.09B
VolumeRUB 3.61B
7
RUB 0.58654
0.85%
Market CapRUB 33.15B
VolumeRUB 1.33B
9
RUB 0.12404
6.10%
Market CapRUB 18.13B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3232
RUB 0.03555518
4.03%
Market CapRUB 65.57M
VolumeRUB 7.68M
3233
RUB 1.75
7.41%
Market CapRUB 65.54M
VolumeRUB 8.48M
3234
RUB 0.065779
32.53%
Market CapRUB 65.52M
VolumeRUB 7.1M
3235
RUB 6.04
9.01%
Market CapRUB 65.48M
VolumeRUB 92,142
3237
RUB 0.06896
14.35%
Market CapRUB 65.51M
VolumeRUB 89,321

Data provided by Coingecko API