BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
GBP 0.035361 -1.42%
Market Cap
GBP 566,750
1.44%
Volume (24)
GBP 39,175
0.03%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
GBP 0.03536111

Price Change

GBP -0.00050816229
1.42%
24h Low / 24h High
GBP 0.03526794 / GBP 0.03586927

Trading Volume

GBP 39,175
0.03%
Volume / Market Cap
0.069122188
Market Dominance
0.000019485349%
Market Rank
#4476

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
GBP 566,750
1.44%

Fully Diluted
Market Cap

GBP 742,426
0.12%

BitcoinBam Price Yesterday

Yesterday's Low / High
GBP 0.035308077 / GBP 0.035317702
Yesterday's Open / Close
GBP 0.035308077 / GBP 0.035317702
Yesterday's Change
0.14%
Yesterday's Volume
GBP 39,135.088

BitcoinBam Price History

7d Low / 7d High
GBP 0.047593009 / GBP 0.049559313
30d Low / 30d High
GBP 0.035275462 / GBP 0.035876567
90d Low / 90d High
GBP 0.035275462 / GBP 0.036023688
52 Week Low / 52 Week High
GBP 0.035275462 / GBP 0.036699457
All Time High1월 6일, 2022 (3 years ago)
GBP 14.95
99.76%
All Time Low4월 22일, 2022 (3 years ago)
GBP 0.00622678
467.77%

Data provided by Coingecko API

BTCBAM to GBP converter

BitcoinBam
BitcoinBamBTCBAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinBam Price Chart (BTCBAM to GBP)

    BTCBAMGBP by TradingView

    BitcoinBam Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Historical Price Data (GBP)

    Date
    2025. 8. 19.
    GBP 0.035844
    GBP 0
    GBP 0.035861
    GBP 0.035275
    2025. 8. 18.
    GBP 0.036
    GBP 0.035844
    GBP 0.036024
    GBP 0.035696
    2025. 8. 17.
    GBP 0.035737
    GBP 0.036
    GBP 0.035989
    GBP 0.035697
    2025. 8. 16.
    GBP 0.035856
    GBP 0.035737
    GBP 0.035934
    GBP 0.035677
    2025. 8. 15.
    GBP 0.036159
    GBP 0.035856
    GBP 0.03646
    GBP 0.035806
    2025. 8. 14.
    GBP 0.036185
    GBP 0.036159
    GBP 0.036234
    GBP 0.035992
    2025. 8. 13.
    GBP 0.036686
    GBP 0.036185
    GBP 0.036699
    GBP 0.036171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 56 minutes and 14 seconds

    Explore Our Other Products for BTCBAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,973
    2.48%
    Market CapGBP 2.25T
    VolumeGBP 43.37B
    2
    GBP 4,111.03
    4.15%
    Market CapGBP 496.13B
    VolumeGBP 42.9B
    3
    GBP 2.88
    5.44%
    Market CapGBP 171.39B
    VolumeGBP 6.85B
    5
    GBP 827.15
    1.87%
    Market CapGBP 114.48B
    VolumeGBP 1.65B
    6
    GBP 179.54
    1.94%
    Market CapGBP 96.76B
    VolumeGBP 5.24B
    10
    GBP 0.210843
    5.05%
    Market CapGBP 31.74B
    VolumeGBP 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4473
    GBP 0.00709526
    4.30%
    Market CapGBP 567,324
    VolumeGBP 9
    4426
    GBP 0.0000709
    7.42%
    Market CapGBP 567,163
    VolumeGBP 32,097
    4474
    GBP 0.00000072
    7.08%
    Market CapGBP 566,945
    VolumeGBP 1,340
    4477
    GBP 0.00228634
    0.29%
    Market CapGBP 566,726
    VolumeGBP 432
    4481
    GBP 0.00006016
    0.38%
    Market CapGBP 566,387
    VolumeGBP 5,113

    Data provided by Coingecko API