BitcoinBam (BTCBAM) Live Price

BitcoinBam logo
BTCBAMBitcoinBam
INR 4.22 -0.91%
Market Cap
INR 67.71M
0.91%
Volume (24)
INR 4,584,476
0.16%
Circulating Supply
16,030,889 BTCBAM
Issue Date
-

Data provided by Coingecko API

BTCBAM price Statistics

BitcoinBam Price Today

BitcoinBam Price
INR 4.22

Price Change

INR -0.038802856
0.91%
24h Low / 24h High
INR 4.22 / INR 4.27

Trading Volume

INR 4,584,476
0.16%
Volume / Market Cap
0.067705621
Market Dominance
0.00001953142%
Market Rank
#4495

BitcoinBam Supply

Circulating Supply
16,030,889.37 BTCBAM
Total Supply
21,000,000 BTCBAM
Max Supply
21,000,000 BTCBAM

BitcoinBam Market Cap

Market Cap
INR 67,711,896
0.91%

Fully Diluted
Market Cap

INR 88,700,620
0.08%

BitcoinBam Price Yesterday

Yesterday's Low / High
INR 4.226762 / INR 4.2277938
Yesterday's Open / Close
INR 4.226762 / INR 4.2277938
Yesterday's Change
0.17%
Yesterday's Volume
INR 4,624,825.2

BitcoinBam Price History

7d Low / 7d High
INR 0.048334858 / INR 0.049559313
30d Low / 30d High
INR 4.2222305 / INR 4.2705979
90d Low / 90d High
INR 4.2222305 / INR 4.3283411
52 Week Low / 52 Week High
INR 4.2222305 / INR 4.3449992
All Time High1월 8일, 2022 (3 years ago)
INR 1,507.59
99.72%
All Time Low4월 22일, 2022 (3 years ago)
INR 0.610963
591.43%

Data provided by Coingecko API

BTCBAM to INR converter

BitcoinBam
BitcoinBamBTCBAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCBAM Safely with 3Commas

Use a proven backtested strategy for BTCBAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitcoinBam Price Chart (BTCBAM to INR)

    BTCBAMINR by TradingView

    BitcoinBam Exchanges

    Instant crypto to crypto exchange coming soon!

    BitcoinBam Historical Price Data (INR)

    Date
    2025. 8. 18.
    INR 4.270374
    INR 0
    INR 4.270374
    INR 4.222231
    2025. 8. 17.
    INR 4.240676
    INR 4.270374
    INR 4.270598
    INR 4.23597
    2025. 8. 16.
    INR 4.254868
    INR 4.240676
    INR 4.26406
    INR 4.233602
    2025. 8. 15.
    INR 4.289858
    INR 4.254868
    INR 4.328341
    INR 4.248958
    2025. 8. 14.
    INR 4.29849
    INR 4.289858
    INR 4.30268
    INR 4.280884
    2025. 8. 13.
    INR 4.340211
    INR 4.29849
    INR 4.344999
    INR 4.293006
    2025. 8. 12.
    INR 4.331551
    INR 4.340211
    INR 4.339742
    INR 4.287829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 15 seconds

    Explore Our Other Products for BTCBAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,306
    0.22%
    Market CapINR 2.29T
    VolumeINR 42.37B
    2
    INR 4,228.46
    2.50%
    Market CapINR 510.29B
    VolumeINR 38.39B
    3
    INR 3
    0.07%
    Market CapINR 178.14B
    VolumeINR 7.07B
    5
    INR 846.76
    0.98%
    Market CapINR 117.92B
    VolumeINR 1.62B
    6
    INR 179.34
    2.00%
    Market CapINR 96.76B
    VolumeINR 6B
    11
    INR 0.216983
    3.95%
    Market CapINR 32.65B
    VolumeINR 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4492
    INR 0.135262
    8.05%
    Market CapINR 67.91M
    VolumeINR 276,923
    4493
    INR 0.692971
    0.19%
    Market CapINR 67.9M
    VolumeINR 2.6M
    Market CapINR 67.77M
    VolumeINR 10.47M
    4496
    INR 4.5
    1.11%
    Market CapINR 67.67M
    VolumeINR 844,589
    4497
    INR 0.193272
    14.22%
    Market CapINR 67.65M
    VolumeINR 1.36M

    Data provided by Coingecko API