BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
RUB 0.002821+ 30.72%
Market Cap
RUB 35.55M
30.50%
Volume (24)
RUB 53,609
16.93%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
RUB 0.00282067

Price Change

RUB 0.00066286
30.72%
24h Low / 24h High
RUB 0.00209063 / RUB 0.00326776

Trading Volume

RUB 53,609
16.93%
Volume / Market Cap
0.0015078478
Market Dominance
0.000013728453%
Market Rank
#4349

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
RUB 35,553,324
30.50%

Fully Diluted
Market Cap

RUB 59,234,112
0.86%

BitcoinZ Price Yesterday

Yesterday's Low / High
RUB 0.0027347498 / RUB 0.0029553893
Yesterday's Open / Close
RUB 0.0027347498 / RUB 0.0029553893
Yesterday's Change
0.86%
Yesterday's Volume
RUB 34,483.801

BitcoinZ Price History

7d Low / 7d High
RUB 0.000021270313 / RUB 0.000033051596
30d Low / 30d High
RUB 0.0020951359 / RUB 0.003008042
90d Low / 90d High
RUB 0.0020951359 / RUB 0.003008042
52 Week Low / 52 Week High
RUB 0.0020951359 / RUB 0.003008042
All Time High1월 9일, 2018 (6 years ago)
RUB 1.28
99.78%
All Time Low11월 2일, 2024 (12 days ago)
RUB 0.00068656
301.16%

Data provided by Coingecko API

BTCZ to RUB converter

BitcoinZ
BitcoinZBTCZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to RUB)

BTCZRUB by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.002429
RUB 0
RUB 0.003008
RUB 0.002095
2024. 11. 12.
RUB 0.002157
RUB 0.002429
RUB 0.002498
RUB 0.002157
2024. 11. 11.
RUB 0.002191
RUB 0.002157
RUB 0.002529
RUB 0.002139
2024. 11. 10.
RUB 0.002514
RUB 0.002191
RUB 0.002921
RUB 0.002177
2024. 11. 9.
RUB 0.002395
RUB 0.002514
RUB 0.002411
RUB 0.002114
2024. 11. 8.
RUB 0.002536
RUB 0.002395
RUB 0.00259
RUB 0.002169
2024. 11. 7.
RUB 0.00246
RUB 0.002536
RUB 0.002682
RUB 0.002432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,896
3.86%
Market CapRUB 1.8T
VolumeRUB 136.78B
2
RUB 3,207.37
1.26%
Market CapRUB 385.96B
VolumeRUB 59.65B
4
RUB 222.41
7.40%
Market CapRUB 104.82B
VolumeRUB 13.76B
5
RUB 642.14
5.60%
Market CapRUB 93.61B
VolumeRUB 3.49B
6
RUB 0.401609
6.31%
Market CapRUB 58.84B
VolumeRUB 26.87B
7
RUB 0.709886
7.46%
Market CapRUB 40.33B
VolumeRUB 6.86B

Data provided by Coingecko API

More Cryptocurrencies

4345
RUB 323,383
0%
Market CapRUB 35.31M
VolumeRUB 245,090
4346
RUB 0.143654
2.73%
Market CapRUB 35.66M
VolumeRUB 13.51M
4337
RUB 0.03981793
1.15%
Market CapRUB 35.57M
VolumeRUB 3.83M
4348
RUB 0.03561554
2.88%
Market CapRUB 35.43M
VolumeRUB 4.29M
4355
RUB 0.0005849
6.86%
Market CapRUB 35.43M
VolumeRUB 142,250

Data provided by Coingecko API