BitcoinZ (BTCZ) Live Price

BitcoinZ logo
BTCZBitcoinZ
RUB 0.005437+ 3.82%
Market Cap
RUB 68.53M
3.81%
Volume (24)
RUB 51,436
0.22%
Circulating Supply
12,604,558,000 BTCZ
Issue Date
2017. 9. 9.

Data provided by Coingecko API

BTCZ price Statistics

BitcoinZ Price Today

BitcoinZ Price
RUB 0.00543715

Price Change

RUB 0.00020019
3.82%
24h Low / 24h High
RUB 0.00483363 / RUB 0.00567726

Trading Volume

RUB 51,436
0.22%
Volume / Market Cap
0.00075053102
Market Dominance
0.000017189104%
Market Rank
#4424

BitcoinZ Supply

Circulating Supply
12,604,557,974.272 BTCZ
Total Supply
21,000,000,000 BTCZ
Max Supply
21,000,000,000 BTCZ

BitcoinZ Market Cap

Market Cap
RUB 68,532,810
3.81%

Fully Diluted
Market Cap

RUB 114,180,050
1.73%

BitcoinZ Price Yesterday

Yesterday's Low / High
RUB 0.0053394085 / RUB 0.0053503234
Yesterday's Open / Close
RUB 0.0053503234 / RUB 0.0053394085
Yesterday's Change
1.73%
Yesterday's Volume
RUB 30,544.495

BitcoinZ Price History

7d Low / 7d High
RUB 0.000042969083 / RUB 0.00007448766
30d Low / 30d High
RUB 0.0048652117 / RUB 0.0056610546
90d Low / 90d High
RUB 0.0044324373 / RUB 0.0060538358
52 Week Low / 52 Week High
RUB 0.0044324373 / RUB 0.007895399
All Time High1월 9일, 2018 (7 years ago)
RUB 1.28
99.58%
All Time Low11월 2일, 2024 (2 months ago)
RUB 0.00068656
686.46%

Data provided by Coingecko API

BTCZ to RUB converter

BitcoinZ
BitcoinZBTCZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time BitcoinZ Price Chart (BTCZ to RUB)

BTCZRUB by TradingView

BitcoinZ Exchanges

Instant crypto to crypto exchange coming soon!

BitcoinZ Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 0.005237
RUB 0
RUB 0.005661
RUB 0.004865
2025. 1. 12.
RUB 0.005329
RUB 0.005237
RUB 0.005345
RUB 0.005088
2025. 1. 11.
RUB 0.005645
RUB 0.005329
RUB 0.005757
RUB 0.004432
2025. 1. 10.
RUB 0.00594
RUB 0.005645
RUB 0.006083
RUB 0.005746
2025. 1. 9.
RUB 0.00743
RUB 0.00594
RUB 0.007784
RUB 0.005972
2025. 1. 8.
RUB 0.007047
RUB 0.00743
RUB 0.007895
RUB 0.006834
2025. 1. 7.
RUB 0.006513
RUB 0.007047
RUB 0.007801
RUB 0.006295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,587
0.11%
Market CapRUB 1.87T
VolumeRUB 76.47B
2
RUB 3,138.09
3.90%
Market CapRUB 378.24B
VolumeRUB 41.79B
3
RUB 2.53
0.79%
Market CapRUB 145.19B
VolumeRUB 9.37B
5
RUB 689.16
0.64%
Market CapRUB 100.55B
VolumeRUB 1.31B
6
RUB 183.12
2.82%
Market CapRUB 88.76B
VolumeRUB 6.29B
7
RUB 0.338642
0.74%
Market CapRUB 50.01B
VolumeRUB 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4422
RUB 0.095617
1.82%
Market CapRUB 68.59M
VolumeRUB 9.01M
4423
RUB 0.068531
3.61%
Market CapRUB 68.58M
VolumeRUB 4.94M
4425
RUB 0.068557
10.35%
Market CapRUB 68.55M
VolumeRUB 2.72M
4426
RUB 0.069704
14.12%
Market CapRUB 68.02M
VolumeRUB 1.44M
4428
RUB 0.00726588
5.16%
Market CapRUB 67.92M
VolumeRUB 489,565

Data provided by Coingecko API