Bridged Axelar Wrapped USD Coin (Immutable zkEVM) (AXLUSDC) Live Price

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) logo
AXLUSDCBridged Axelar Wrapped USD Coin (Immutable zkEVM)
RUB 84.1 -2.20%
Market Cap
RUB 38.96M
1.33%
Volume (24)
RUB 1,049,436
1.96%
Circulating Supply
460,876 AXLUSDC
Issue Date
-

Data provided by Coingecko API

AXLUSDC price Statistics

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price Today

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price
RUB 84.1

Price Change

RUB -1.8945307
2.20%
24h Low / 24h High
RUB 83.46 / RUB 86.65

Trading Volume

RUB 1,049,436
1.96%
Volume / Market Cap
0.026933276
Market Dominance
0.000016497886%
Market Rank
#4198

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Supply

Circulating Supply
460,876.082 AXLUSDC
Total Supply
460,876.082 AXLUSDC
Max Supply
0 AXLUSDC

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Market Cap

Market Cap
RUB 38,964,291
1.33%

Fully Diluted
Market Cap

RUB 38,964,291
0.18%

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price Yesterday

Yesterday's Low / High
RUB 84.610515 / RUB 84.788835
Yesterday's Open / Close
RUB 84.610515 / RUB 84.788835
Yesterday's Change
0.71%
Yesterday's Volume
RUB 3,498,705

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price History

7d Low / 7d High
RUB 0.98546683 / RUB 1.0204623
30d Low / 30d High
RUB 82.827916 / RUB 85.8487
90d Low / 90d High
RUB 82.827916 / RUB 86.181901
52 Week Low / 52 Week High
RUB 82.299788 / RUB 86.241125
All Time High11월 27일, 2024 (4 months ago)
RUB 115.56
26.71%
All Time Low8월 5일, 2024 (8 months ago)
RUB 77.96
8.63%

Data provided by Coingecko API

AXLUSDC to RUB converter

Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)AXLUSDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Price Chart (AXLUSDC to RUB)

AXLUSDCRUB by TradingView

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Axelar Wrapped USD Coin (Immutable zkEVM) Historical Price Data (RUB)

Date
2025. 4. 4.
RUB 84.249352
RUB 0
RUB 85.8487
RUB 82.827916
2025. 4. 3.
RUB 84.61009
RUB 84.249352
RUB 85.041966
RUB 83.456862
2025. 4. 2.
RUB 84.426924
RUB 84.61009
RUB 85.984145
RUB 83.254613
2025. 4. 1.
RUB 83.189568
RUB 84.426924
RUB 86.181901
RUB 82.753876
2025. 3. 31.
RUB 83.517191
RUB 83.189568
RUB 85.911657
RUB 82.299788
2025. 3. 30.
RUB 84.369386
RUB 83.517191
RUB 85.709115
RUB 82.373979
2025. 3. 29.
RUB 85.43066
RUB 84.369386
RUB 86.241125
RUB 83.975399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,602
0.23%
Market CapRUB 1.64T
VolumeRUB 21.93B
2
RUB 1,782.41
0.27%
Market CapRUB 215.08B
VolumeRUB 9.43B
4
RUB 2.12
0.53%
Market CapRUB 123.77B
VolumeRUB 2.5B
5
RUB 591.94
0.01%
Market CapRUB 86.4B
VolumeRUB 441.16M
6
RUB 117.75
0.88%
Market CapRUB 60.7B
VolumeRUB 3.17B
8
RUB 0.167283
0.22%
Market CapRUB 24.88B
VolumeRUB 901.86M

Data provided by Coingecko API

More Cryptocurrencies

4100
RUB 21.58
2.35%
Market CapRUB 43.04M
VolumeRUB 0
4101
RUB 0.433049
2.53%
Market CapRUB 43.01M
VolumeRUB 1.65M
Market CapRUB 42.96M
VolumeRUB 15.6M
4103
RUB 0.198321
0.07%
Market CapRUB 42.85M
VolumeRUB 9.74M
4104
RUB 0.885796
1.75%
Market CapRUB 42.78M
VolumeRUB 3.6M
4105
RUB 0.00014254
0.08%
Market CapRUB 42.78M
VolumeRUB 9.65M
4106
RUB 0.488795
6.01%
Market CapRUB 42.76M
VolumeRUB 106,404
4107
RUB 0.142719
1.67%
Market CapRUB 42.68M
VolumeRUB 61,988
4108
RUB 0.426276
7.39%
Market CapRUB 42.63M
VolumeRUB 594,379
4109
RUB 84.2
1.45%
Market CapRUB 42.5M
VolumeRUB 3.07M
4110
RUB 2.4
2.33%
Market CapRUB 42.5M
VolumeRUB 536,651
4111
RUB 0.00042507
0%
Market CapRUB 42.51M
VolumeRUB 557
4112
RUB 0.435389
6.78%
Market CapRUB 42.47M
VolumeRUB 596,725
4113
RUB 0.04209663
0%
Market CapRUB 42.1M
VolumeRUB 10,138
4114
RUB 0.078464
0%
Market CapRUB 42.14M
VolumeRUB 3,120
4125
RUB 0.04236422
6.63%
Market CapRUB 42.36M
VolumeRUB 71,372
4115
RUB 0.00010058
2.80%
Market CapRUB 42.35M
VolumeRUB 2.48M
4117
RUB 0.251414
1.55%
Market CapRUB 42.3M
VolumeRUB 5.92M
4134
RUB 0.338316
1.52%
Market CapRUB 42.29M
VolumeRUB 6.16M
4116
RUB 1.21
6.24%
Market CapRUB 42.28M
VolumeRUB 4.19M
Market CapRUB 42.24M
VolumeRUB 104
4119
RUB 0.01315301
16.25%
Market CapRUB 42.17M
VolumeRUB 326,887
4120
RUB 0.0000001
0.41%
Market CapRUB 42.17M
VolumeRUB 22,245
4129
RUB 0.04225189
2.60%
Market CapRUB 42.17M
VolumeRUB 273,303
4121
RUB 0.04707243
7.30%
Market CapRUB 42.16M
VolumeRUB 99,429
4122
RUB 0.134272
1.21%
Market CapRUB 42.14M
VolumeRUB 234,270
4123
RUB 0.04220293
1.05%
Market CapRUB 42.16M
VolumeRUB 5,913
4126
RUB 0.746823
0.08%
Market CapRUB 42.12M
VolumeRUB 3,728
4127
RUB 0.01871095
1.64%
Market CapRUB 42.09M
VolumeRUB 339,441
Market CapRUB 42.08M
VolumeRUB 1.24M
4141
RUB 0.04129174
1.57%
Market CapRUB 42.02M
VolumeRUB 11.25M
4128
RUB 3.23
7.13%
Market CapRUB 42.04M
VolumeRUB 79,731
4130
RUB 0.00100319
0.82%
Market CapRUB 41.93M
VolumeRUB 3.17M
4132
RUB 0.04334621
2.84%
Market CapRUB 41.9M
VolumeRUB 194,037
4131
RUB 0.060648
15.09%
Market CapRUB 41.89M
VolumeRUB 5.18M
4133
RUB 0.04184721
0.02%
Market CapRUB 41.85M
VolumeRUB 169,906
4135
RUB 0.057304
0.79%
Market CapRUB 41.83M
VolumeRUB 107
4136
Market CapRUB 41.8M
VolumeRUB 6,309
4137
RUB 0.04948105
2.28%
Market CapRUB 41.72M
VolumeRUB 28,085
4138
RUB 0.160011
2.18%
Market CapRUB 41.61M
VolumeRUB 3.34M
4140
RUB 3.75
2.25%
Market CapRUB 41.55M
VolumeRUB 139
4139
RUB 0.00083094
1.72%
Market CapRUB 41.55M
VolumeRUB 4.69M
4142
RUB 0.00000064
5.43%
Market CapRUB 41.35M
VolumeRUB 17,986
4143
RUB 0.057084
1.69%
Market CapRUB 41.35M
VolumeRUB 10.11M
4144
RUB 0.130301
0%
Market CapRUB 41.2M
VolumeRUB 717
4145
RUB 0.00448345
0.89%
Market CapRUB 41.31M
VolumeRUB 3.64M
4146
RUB 84.65
6.04%
Market CapRUB 41.29M
VolumeRUB 10,931
4147
RUB 0.293464
1.59%
Market CapRUB 41.26M
VolumeRUB 1,248
4148
RUB 0.04131021
0.18%
Market CapRUB 41.27M
VolumeRUB 287
4149
RUB 0.017577
4.73%
Market CapRUB 41.21M
VolumeRUB 203,244
4150
RUB 0.00000198
0.49%
Market CapRUB 41.21M
VolumeRUB 61.7M
4151
RUB 0.410499
4.16%
Market CapRUB 41.17M
VolumeRUB 8.55M
4152
RUB 0.45899
8.90%
Market CapRUB 41.16M
VolumeRUB 11,285
4153
RUB 0.098513
1.54%
Market CapRUB 41.15M
VolumeRUB 172
4154
RUB 0.110154
1.35%
Market CapRUB 41.09M
VolumeRUB 2.82M
4156
RUB 0.00054516
1.30%
Market CapRUB 41.02M
VolumeRUB 163,561
4155
RUB 0.00000101
0.95%
Market CapRUB 40.93M
VolumeRUB 373,097
4157
RUB 0.344916
0%
Market CapRUB 40.49M
VolumeRUB 6,015
4167
RUB 0.0000001
2.30%
Market CapRUB 40.58M
VolumeRUB 12.16M
4158
RUB 0.00009123
1.69%
Market CapRUB 40.51M
VolumeRUB 2.41M
4159
RUB 0.04044865
0.90%
Market CapRUB 40.45M
VolumeRUB 98.71M
4160
RUB 0.04043212
17.64%
Market CapRUB 40.43M
VolumeRUB 24.83M
4161
RUB 0.02300692
5.70%
Market CapRUB 40.36M
VolumeRUB 67.34M
4162
RUB 0.00805715
4.66%
Market CapRUB 40.32M
VolumeRUB 6.52M
4163
RUB 0.04027361
2.91%
Market CapRUB 40.32M
VolumeRUB 2.03M
4165
RUB 0.585723
0.61%
Market CapRUB 40.26M
VolumeRUB 7,279
4166
RUB 83.64
1.11%
Market CapRUB 40.18M
VolumeRUB 711,625
4168
RUB 0.03734455
0%
Market CapRUB 39.82M
VolumeRUB 47,543
4169
RUB 0.04003136
5.97%
Market CapRUB 40.03M
VolumeRUB 345,753
4170
RUB 0.467641
17.38%
Market CapRUB 39.99M
VolumeRUB 13.93M
4171
RUB 0.136521
13.25%
Market CapRUB 39.99M
VolumeRUB 1.1M
Market CapRUB 39.93M
VolumeRUB 33,475
4173
RUB 0.03999338
4.07%
Market CapRUB 39.92M
VolumeRUB 4,149
4174
RUB 0.01718457
0.35%
Market CapRUB 39.9M
VolumeRUB 159,141
4182
RUB 0.099022
3.77%
Market CapRUB 39.75M
VolumeRUB 202,950
4176
RUB 0.03970321
1.89%
Market CapRUB 39.72M
VolumeRUB 15,851
4177
RUB 0.03969083
0.25%
Market CapRUB 39.7M
VolumeRUB 8,381
4178
RUB 0.967707
1.70%
Market CapRUB 39.67M
VolumeRUB 670,784
4179
RUB 0.113845
0.63%
Market CapRUB 39.6M
VolumeRUB 1.34M
4183
RUB 0.782826
0.80%
Market CapRUB 39.59M
VolumeRUB 346
4175
Market CapRUB 39.58M
VolumeRUB 75,580
4180
RUB 0.03946264
9.69%
Market CapRUB 39.56M
VolumeRUB 401,675
4181
RUB 155.94
0.05%
Market CapRUB 40.05M
VolumeRUB 6,238
4185
RUB 0.0400772
1.37%
Market CapRUB 39.48M
VolumeRUB 780,093
4184
RUB 1.65
7.60%
Market CapRUB 39.47M
VolumeRUB 10.08M
4186
RUB 0.04614235
5.34%
Market CapRUB 39.42M
VolumeRUB 243,737
4188
RUB 0.03943349
6.06%
Market CapRUB 39.42M
VolumeRUB 162,998
4187
RUB 0.03940402
4.45%
Market CapRUB 39.41M
VolumeRUB 21,706
4189
RUB 0.00785473
15.03%
Market CapRUB 39.27M
VolumeRUB 22,704
4190
RUB 3.86
1.21%
Market CapRUB 39.17M
VolumeRUB 6,206
4191
RUB 0.15681
4.77%
Market CapRUB 39.13M
VolumeRUB 5,916
4192
RUB 0.01941315
8.11%
Market CapRUB 39.12M
VolumeRUB 69,074
4194
RUB 0.171253
2.85%
Market CapRUB 39.1M
VolumeRUB 82.2M
4193
RUB 0.05139
1.41%
Market CapRUB 39.1M
VolumeRUB 4.96M
4195
RUB 0.15012
1.36%
Market CapRUB 39.09M
VolumeRUB 2,468
4196
RUB 0.139957
0.72%
Market CapRUB 38.99M
VolumeRUB 1.77M
4197
RUB 2.12
1.35%
Market CapRUB 38.98M
VolumeRUB 2.38M
4199
RUB 0.155937
0.12%
Market CapRUB 38.92M
VolumeRUB 381
4200
RUB 0.806777
10.48%
Market CapRUB 38.9M
VolumeRUB 3.83M
4100
RUB 21.58
2.35%
Market CapRUB 43.04M
VolumeRUB 0
4101
RUB 0.433049
2.53%
Market CapRUB 43.01M
VolumeRUB 1.65M

Data provided by Coingecko API