Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
RUB 3.67 -1.96%
Market Cap
RUB 1.17B
2.04%
Volume (24)
RUB 997,774,860
0.29%
Circulating Supply
319,023,050 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
RUB 3.67

Price Change

RUB -0.07342433
1.96%
24h Low / 24h High
RUB 3.6 / RUB 3.81

Trading Volume

RUB 997,774,860
0.29%
Volume / Market Cap
0.85216763
Market Dominance
0.00045211498%
Market Rank
#1522

Bitrue Coin Supply

Circulating Supply
319,023,048.804 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
RUB 1,170,866,900
2.04%

Fully Diluted
Market Cap

RUB 2,940,928,400
0.12%

Bitrue Coin Price Yesterday

Yesterday's Low / High
RUB 3.6480698 / RUB 3.6834331
Yesterday's Open / Close
RUB 3.6480698 / RUB 3.6834331
Yesterday's Change
0.12%
Yesterday's Volume
RUB 969,496,390

Bitrue Coin Price History

7d Low / 7d High
RUB 0.032839044 / RUB 0.038894612
30d Low / 30d High
RUB 3.621824 / RUB 3.8111337
90d Low / 90d High
RUB 3.5148444 / RUB 3.8214853
52 Week Low / 52 Week High
RUB 3.2001063 / RUB 3.8214853
All Time High3월 14일, 2021 (3 years ago)
RUB 43.55
91.58%
All Time Low3월 13일, 2020 (4 years ago)
RUB 1.064
244.40%

Data provided by Coingecko API

BTR to RUB converter

Bitrue Coin
Bitrue CoinBTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to RUB)

BTRRUB by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 3.806896
RUB 0
RUB 3.806896
RUB 3.621824
2024. 11. 13.
RUB 3.774248
RUB 3.806896
RUB 3.814907
RUB 3.652935
2024. 11. 12.
RUB 3.591188
RUB 3.774248
RUB 3.821485
RUB 3.591188
2024. 11. 11.
RUB 3.456101
RUB 3.591188
RUB 3.633566
RUB 3.456101
2024. 11. 10.
RUB 3.355835
RUB 3.456101
RUB 3.456766
RUB 3.286826
2024. 11. 9.
RUB 3.226856
RUB 3.355835
RUB 3.384563
RUB 3.225007
2024. 11. 8.
RUB 3.20993
RUB 3.226856
RUB 3.253088
RUB 3.200106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,701
2.03%
Market CapRUB 1.77T
VolumeRUB 95.49B
2
RUB 3,103.45
2.59%
Market CapRUB 373.65B
VolumeRUB 35.46B
4
RUB 213.52
1.15%
Market CapRUB 100.78B
VolumeRUB 8.46B
5
RUB 624.12
1.34%
Market CapRUB 91.05B
VolumeRUB 2.34B
6
RUB 0.373891
5.83%
Market CapRUB 54.86B
VolumeRUB 17.16B
7
RUB 0.827648
15.27%
Market CapRUB 47B
VolumeRUB 12.24B

Data provided by Coingecko API

More Cryptocurrencies

1520
RUB 131.69
12.54%
Market CapRUB 1.18B
VolumeRUB 96.56M
1518
RUB 98.15
0.94%
Market CapRUB 1.16B
VolumeRUB 4,051
1519
RUB 0.233587
5.24%
Market CapRUB 1.17B
VolumeRUB 17.28M
1524
RUB 2.31
0.99%
Market CapRUB 1.16B
VolumeRUB 6.83M
1525
RUB 17.63
3.19%
Market CapRUB 1.16B
VolumeRUB 4.4M

Data provided by Coingecko API