Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
RUB 5.82+ 3.70%
Market Cap
RUB 1.94B
3.82%
Volume (24)
RUB 1,102,316,200
0.47%
Circulating Supply
334,004,220 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
RUB 5.82

Price Change

RUB 0.207509
3.70%
24h Low / 24h High
RUB 5.56 / RUB 5.89

Trading Volume

RUB 1,102,316,200
0.47%
Volume / Market Cap
0.56718545
Market Dominance
0.00055417796%
Market Rank
#1365

Bitrue Coin Supply

Circulating Supply
334,004,222.924 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
RUB 1,943,484,600
3.82%

Fully Diluted
Market Cap

RUB 4,662,599,800
0.52%

Bitrue Coin Price Yesterday

Yesterday's Low / High
RUB 5.8441131 / RUB 5.8545367
Yesterday's Open / Close
RUB 5.8441131 / RUB 5.8545367
Yesterday's Change
0.50%
Yesterday's Volume
RUB 1,133,064,200

Bitrue Coin Price History

7d Low / 7d High
RUB 0.053877728 / RUB 0.065688361
30d Low / 30d High
RUB 5.5825978 / RUB 5.8861346
90d Low / 90d High
RUB 5.5825978 / RUB 6.1621136
52 Week Low / 52 Week High
RUB 5.5825978 / RUB 6.8769883
All Time High3월 14일, 2021 (3 years ago)
RUB 43.55
86.57%
All Time Low3월 13일, 2020 (4 years ago)
RUB 1.064
449.71%

Data provided by Coingecko API

BTR to RUB converter

Bitrue Coin
Bitrue CoinBTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to RUB)

BTRRUB by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 5.586231
RUB 0
RUB 5.886135
RUB 5.586231
2024. 12. 23.
RUB 5.920208
RUB 5.586231
RUB 5.933804
RUB 5.582598
2024. 12. 22.
RUB 6.124931
RUB 5.920208
RUB 6.125041
RUB 5.863935
2024. 12. 21.
RUB 5.877347
RUB 6.124931
RUB 6.162114
RUB 5.800269
2024. 12. 20.
RUB 5.964244
RUB 5.877347
RUB 5.985284
RUB 5.589814
2024. 12. 19.
RUB 6.68529
RUB 5.964244
RUB 6.739411
RUB 5.872352
2024. 12. 18.
RUB 6.525891
RUB 6.68529
RUB 6.876988
RUB 6.289083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 32 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,246
4.38%
Market CapRUB 1.95T
VolumeRUB 46.07B
2
RUB 3,496.12
2.41%
Market CapRUB 421.68B
VolumeRUB 22.81B
4
RUB 2.31
2.64%
Market CapRUB 132.15B
VolumeRUB 5.03B
5
RUB 704.43
1.98%
Market CapRUB 102.99B
VolumeRUB 1.07B
6
RUB 199.83
4.69%
Market CapRUB 95.92B
VolumeRUB 4.41B
7
RUB 0.33421
3.69%
Market CapRUB 49.3B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1362
RUB 2.89
3.97%
Market CapRUB 1.96B
VolumeRUB 98.59M
1364
RUB 0.00000195
7.79%
Market CapRUB 1.95B
VolumeRUB 19.39M
1366
RUB 9.79
4.41%
Market CapRUB 1.95B
VolumeRUB 24.42M
1375
RUB 0.775598
4.29%
Market CapRUB 1.94B
VolumeRUB 11.69M
1367
RUB 24.98
1.34%
Market CapRUB 1.94B
VolumeRUB 27.84M

Data provided by Coingecko API