Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
RUB 5.65+ 0.61%
Market Cap
RUB 1.89B
0.30%
Volume (24)
RUB 1,214,270,500
2.52%
Circulating Supply
334,161,860 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
RUB 5.65

Price Change

RUB 0.03412236
0.61%
24h Low / 24h High
RUB 5.58 / RUB 5.8

Trading Volume

RUB 1,214,270,500
2.52%
Volume / Market Cap
0.64294639
Market Dominance
0.00052695459%
Market Rank
#1340

Bitrue Coin Supply

Circulating Supply
334,161,862.802 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
RUB 1,888,603,000
0.30%

Fully Diluted
Market Cap

RUB 4,528,796,400
0.68%

Bitrue Coin Price Yesterday

Yesterday's Low / High
RUB 5.6682691 / RUB 5.7125978
Yesterday's Open / Close
RUB 5.7125978 / RUB 5.6682691
Yesterday's Change
0.71%
Yesterday's Volume
RUB 1,245,759,800

Bitrue Coin Price History

7d Low / 7d High
RUB 0.055954791 / RUB 0.062093536
30d Low / 30d High
RUB 5.5885131 / RUB 5.8060088
90d Low / 90d High
RUB 5.5885131 / RUB 6.0443919
52 Week Low / 52 Week High
RUB 5.5885131 / RUB 6.3647427
All Time High3월 14일, 2021 (3 years ago)
RUB 43.55
87.00%
All Time Low3월 13일, 2020 (4 years ago)
RUB 1.064
431.76%

Data provided by Coingecko API

BTR to RUB converter

Bitrue Coin
Bitrue CoinBTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to RUB)

BTRRUB by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (RUB)

Date
2025. 1. 23.
RUB 5.763302
RUB 0
RUB 5.806009
RUB 5.588513
2025. 1. 22.
RUB 5.834542
RUB 5.763302
RUB 5.843241
RUB 5.721186
2025. 1. 21.
RUB 5.993524
RUB 5.834542
RUB 6.044392
RUB 5.8025
2025. 1. 20.
RUB 6.071661
RUB 5.993524
RUB 6.078145
RUB 5.909706
2025. 1. 19.
RUB 6.347048
RUB 6.071661
RUB 6.347048
RUB 6.066617
2025. 1. 18.
RUB 6.353285
RUB 6.347048
RUB 6.353285
RUB 6.171131
2025. 1. 17.
RUB 6.328569
RUB 6.353285
RUB 6.364743
RUB 6.203381

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,833
1.72%
Market CapRUB 2.1T
VolumeRUB 61.83B
2
RUB 3,371.69
5.34%
Market CapRUB 406.75B
VolumeRUB 32.57B
3
RUB 3.14
2.20%
Market CapRUB 180.74B
VolumeRUB 6.85B
5
RUB 261.25
5.51%
Market CapRUB 127.12B
VolumeRUB 10.07B
6
RUB 683.01
0.33%
Market CapRUB 99.65B
VolumeRUB 1.08B
7
RUB 0.357848
3.57%
Market CapRUB 52.89B
VolumeRUB 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1337
RUB 1.9
0.59%
Market CapRUB 1.9B
VolumeRUB 18.81M
1338
RUB 0.00003041
0.83%
Market CapRUB 1.89B
VolumeRUB 37.78M
1339
RUB 1.88
12.91%
Market CapRUB 1.89B
VolumeRUB 49.41M
1341
RUB 10.55
0.92%
Market CapRUB 1.89B
VolumeRUB 10.66M
1342
RUB 0.00000208
4.71%
Market CapRUB 1.88B
VolumeRUB 603.76M

Data provided by Coingecko API