BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
RUB 0.003308+ 1.36%
Market Cap
RUB 3.32M
1.31%
Volume (24)
RUB 6,601
2.46%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
RUB 0.00330772

Price Change

RUB 0.00004432
1.36%
24h Low / 24h High
RUB 0.00320953 / RUB 0.00346983

Trading Volume

RUB 6,601.38
2.46%
Volume / Market Cap
0.0019910782
Market Dominance
0.0000012802294%
Market Rank
#6018

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
RUB 3,315,480
1.31%

Fully Diluted
Market Cap

RUB 3,315,480
3.20%

BLAKE Price Yesterday

Yesterday's Low / High
RUB 0.0033836449 / RUB 0.0034667785
Yesterday's Open / Close
RUB 0.0034667785 / RUB 0.0033836449
Yesterday's Change
3.43%
Yesterday's Volume
RUB 581.07746

BLAKE Price History

7d Low / 7d High
RUB 0.000022950614 / RUB 0.000035398894
30d Low / 30d High
RUB 0.0025528253 / RUB 0.0034667785
90d Low / 90d High
RUB 0.0022400021 / RUB 0.0034667785
52 Week Low / 52 Week High
RUB 0.0022400021 / RUB 0.0034667785
All Time High8월 21일, 2024 (2 months ago)
RUB 0.174739
98.11%
All Time Low9월 13일, 2024 (2 months ago)
RUB 0.00153061
116.13%

Data provided by Coingecko API

BLAKE to RUB converter

BLAKE
BLAKEBLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to RUB)

BLAKERUB by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.003025
RUB 0
RUB 0.003467
RUB 0.003025
2024. 11. 11.
RUB 0.002909
RUB 0.003025
RUB 0.003075
RUB 0.002553
2024. 11. 10.
RUB 0.002539
RUB 0.002909
RUB 0.003062
RUB 0.002537
2024. 11. 9.
RUB 0.002245
RUB 0.002539
RUB 0.002963
RUB 0.002245
2024. 11. 8.
RUB 0.00297
RUB 0.002245
RUB 0.002991
RUB 0.00224
2024. 11. 7.
RUB 0.003004
RUB 0.00297
RUB 0.003009
RUB 0.002969
2024. 11. 6.
RUB 0.002958
RUB 0.003004
RUB 0.003035
RUB 0.002958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,109
4.64%
Market CapRUB 1.81T
VolumeRUB 125.23B
2
RUB 3,302.5
0.58%
Market CapRUB 400.99B
VolumeRUB 50.01B
4
RUB 214.93
1.08%
Market CapRUB 101.53B
VolumeRUB 11.95B
5
RUB 632.42
0.45%
Market CapRUB 92.61B
VolumeRUB 2.62B
6
RUB 0.41737
9.23%
Market CapRUB 61.96B
VolumeRUB 33.8B
7
RUB 0.707812
6.86%
Market CapRUB 40.55B
VolumeRUB 10.84B

Data provided by Coingecko API

More Cryptocurrencies

6015
RUB 0.259601
0%
Market CapRUB 3.31M
VolumeRUB 127
6016
RUB 0.00166884
0.66%
Market CapRUB 3.34M
VolumeRUB 17,843
6017
RUB 0.0276791
46.55%
Market CapRUB 3.32M
VolumeRUB 18,104
6019
RUB 0.03076378
3.50%
Market CapRUB 3.31M
VolumeRUB 4.44M
6020
RUB 0.00000932
1.80%
Market CapRUB 3.31M
VolumeRUB 6.62M

Data provided by Coingecko API