BLAKE (BLAKE) Live Price

BLAKE logo
BLAKEBLAKE
RUB 0.00268-0.12%
Market Cap
RUB 2.68M
0.06%
Volume (24)
RUB 16,916
3.10%
Circulating Supply
1,000,000,000 BLAKE
Issue Date
-

Data provided by Coingecko API

BLAKE price Statistics

BLAKE Price Today

BLAKE Price
RUB 0.00268004

Price Change

RUB -0.0000032086254
0.12%
24h Low / 24h High
RUB 0.00261912 / RUB 0.00273802

Trading Volume

RUB 16,916.21
3.10%
Volume / Market Cap
0.0063119362
Market Dominance
0.0000012311913%
Market Rank
#4981

BLAKE Supply

Circulating Supply
1,000,000,000 BLAKE
Total Supply
1,000,000,000 BLAKE
Max Supply
1,000,000,000 BLAKE

BLAKE Market Cap

Market Cap
RUB 2,680,035
0.06%

Fully Diluted
Market Cap

RUB 2,680,035
0.21%

BLAKE Price Yesterday

Yesterday's Low / High
RUB 0.0026743863 / RUB 0.0026746823
Yesterday's Open / Close
RUB 0.0026746823 / RUB 0.0026743863
Yesterday's Change
0.21%
Yesterday's Volume
RUB 87,286.206

BLAKE Price History

7d Low / 7d High
RUB 0.000020502506 / RUB 0.000032086558
30d Low / 30d High
RUB 0.0026732323 / RUB 0.0029784207
90d Low / 90d High
RUB 0.0019026491 / RUB 0.0029784207
52 Week Low / 52 Week High
RUB 0.0018311678 / RUB 0.0032033496
All Time High8월 21일, 2024 (1 months ago)
RUB 0.174739
98.47%
All Time Low9월 13일, 2024 (11 days ago)
RUB 0.00153061
74.56%

Data provided by Coingecko API

BLAKE to RUB converter

BLAKE
BLAKEBLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BLAKE Price Chart (BLAKE to RUB)

BLAKERUB by TradingView

BLAKE Exchanges

Instant crypto to crypto exchange coming soon!

BLAKE Historical Price Data (RUB)

Date
2024. 9. 24.
RUB 0.002732
RUB 0
RUB 0.00278
RUB 0.002673
2024. 9. 23.
RUB 0.00209
RUB 0.002732
RUB 0.002978
RUB 0.001903
2024. 9. 22.
RUB 0.002328
RUB 0.00209
RUB 0.00235
RUB 0.002084
2024. 9. 21.
RUB 0.002388
RUB 0.002328
RUB 0.002402
RUB 0.002082
2024. 9. 20.
RUB 0.002671
RUB 0.002388
RUB 0.002702
RUB 0.002385
2024. 9. 19.
RUB 0.002807
RUB 0.002671
RUB 0.002946
RUB 0.002666
2024. 9. 18.
RUB 0.001831
RUB 0.002807
RUB 0.003203
RUB 0.001831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
54
Last weekNeutral
49
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,533
0.60%
Market CapRUB 1.26T
VolumeRUB 28.53B
2
RUB 2,598.5
0.79%
Market CapRUB 312.92B
VolumeRUB 14.24B
4
RUB 594.28
2.12%
Market CapRUB 86.69B
VolumeRUB 771.11M
5
RUB 150.54
3.27%
Market CapRUB 70.62B
VolumeRUB 3.46B
7
RUB 0.586011
0.45%
Market CapRUB 33.1B
VolumeRUB 1.21B
9
RUB 0.109429
1.80%
Market CapRUB 15.97B
VolumeRUB 760.81M

Data provided by Coingecko API

More Cryptocurrencies

4980
RUB 0.061725
2.60%
Market CapRUB 2.72M
VolumeRUB 18,958
4982
RUB 0.00288223
33.58%
Market CapRUB 2.68M
VolumeRUB 194,986
4983
RUB 0.00267994
2.02%
Market CapRUB 2.68M
VolumeRUB 16,916
4984
RUB 0.00044292
1.10%
Market CapRUB 2.67M
VolumeRUB 5,028
4985
RUB 0.00004371
2.20%
Market CapRUB 2.66M
VolumeRUB 53,621

Data provided by Coingecko API