Stacks (STX) Live Price

Stacks logo
STXStacks
0.533965 -0.21%
Market Cap
€957.86M
0.34%
Volume (24)
20,748,571
20.61%
Circulating Supply
1,795,182,800 STX
Issue Date
-

Data provided by Coingecko API

STX price Statistics

Stacks Price Today

Stacks Price
€0.533965

Price Change

€-0.0011181519
0.21%
24h Low / 24h High
€0.524424 / €0.538691

Trading Volume

€20,748,571
20.61%
Volume / Market Cap
0.021661271
Market Dominance
0.027974462%
Market Rank
#109

Stacks Supply

Circulating Supply
1,795,182,766.58 STX
Total Supply
1,795,182,766.58 STX
Max Supply
0 STX

Stacks Market Cap

Market Cap
€957,864,900
0.34%

Fully Diluted
Market Cap

€957,864,900
0.43%

Stacks Price Yesterday

Yesterday's Low / High
€0.53091496 / €0.53170707
Yesterday's Open / Close
€0.53091496 / €0.53170707
Yesterday's Change
0.50%
Yesterday's Volume
€24,040,934

Stacks Price History

7d Low / 7d High
€0.6142097 / €0.70000488
30d Low / 30d High
€0.52509218 / €0.56252176
90d Low / 90d High
€0.52509218 / €0.56852892
52 Week Low / 52 Week High
€0.52509218 / €0.60476704
All Time High4월 1일, 2024 (1 years ago)
€3.59
85.17%
All Time Low3월 13일, 2020 (5 years ago)
€0.04077225
1204.24%

Data provided by Coingecko API

STX to EUR converter

Stacks
StacksSTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stacks Price Chart (STX to EUR)

    STXEUR by TradingView

    Stacks Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.53
    STX/EUR
    €0.0002
    €6,689
    Recently

    Stacks Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.562522
    €0
    €0.562522
    €0.525092
    2025. 8. 28.
    €0.550482
    €0.562522
    €0.568529
    €0.550482
    2025. 8. 27.
    €0.558739
    €0.550482
    €0.563353
    €0.553247
    2025. 8. 26.
    €0.540271
    €0.558739
    €0.559466
    €0.534092
    2025. 8. 25.
    €0.580859
    €0.540271
    €0.582711
    €0.530039
    2025. 8. 24.
    €0.594644
    €0.580859
    €0.598755
    €0.574141
    2025. 8. 23.
    €0.604767
    €0.594644
    €0.604767
    €0.589529

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 24 minutes and 34 seconds

    Explore Our Other Products for STX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,701
    0.31%
    Market Cap€2.17T
    Volume€37.37B
    2
    4,371.86
    1.13%
    Market Cap€527.51B
    Volume€25.35B
    4
    2.8
    1.28%
    Market Cap€166.82B
    Volume€5.38B
    5
    858.1
    0.13%
    Market Cap€119.52B
    Volume€999.8M
    6
    200.17
    4.34%
    Market Cap€108.25B
    Volume€8.23B
    9
    0.22
    0.57%
    Market Cap€32.54B
    Volume€1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    106
    Market Cap€993.36M
    Volume€3.51B
    107
    0.17
    6.03%
    Market Cap€985.56M
    Volume€714.96M
    108
    Market Cap€978.89M
    Volume€794,809
    110
    0.67
    1.41%
    Market Cap€931.47M
    Volume€73.74M
    111
    1.04
    1.03%
    Market Cap€930.39M
    Volume€62.11M

    Data provided by Coingecko API