PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2,275.67+1.81%
Market Cap
€415.23M
1.73%
Volume (24)
114,069,900
24.40%
Circulating Supply
182,647 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2,275.67

Price Change

€40.47
1.81%
24h Low / 24h High
€2,206.11 / €2,679.49

Trading Volume

€114,069,900
24.40%
Volume / Market Cap
0.27471263
Market Dominance
0.016094852%
Market Rank
#169

PAX Gold Supply

Circulating Supply
182,646.533 PAXG
Total Supply
182,646.533 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€415,233,560
1.73%

Fully Diluted
Market Cap

€415,233,560
1.86%

PAX Gold Price Yesterday

Yesterday's Low / High
€2,288.9202 / €2,344.2379
Yesterday's Open / Close
€2,288.9202 / €2,344.2379
Yesterday's Change
1.77%
Yesterday's Volume
€93,983,218

PAX Gold Price History

7d Low / 7d High
€2,287.7142 / €2,667.1675
30d Low / 30d High
€2,188.0681 / €2,502.4699
90d Low / 90d High
€2,144.9212 / €2,502.4699
52 Week Low / 52 Week High
€2,111.7215 / €2,502.4699
All Time High4월 13일, 2024 (0 days ago)
€2,679.49
14.98%
All Time Low11월 18일, 2019 (4 years ago)
€1,265.28
80.05%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,315.69
PAXG/EUR
€4.28
€1,659,521
Recently

PAX Gold Historical Price Data (EUR)

Date
2024. 4. 13.
€2,210.580506
€0
€2,502.46991
€2,206.108859
2024. 4. 12.
€2,203.488245
€2,210.580506
€2,269.21051
€2,188.068105
2024. 4. 11.
€2,165.27949
€2,203.488245
€2,206.050715
€2,159.448196
2024. 4. 10.
€2,150.989189
€2,165.27949
€2,163.794879
€2,144.921214
2024. 4. 9.
€2,135.248417
€2,150.989189
€2,159.838118
€2,135.248417
2024. 4. 8.
€2,114.821578
€2,135.248417
€2,147.02509
€2,111.72147
2024. 4. 7.
€2,122.341887
€2,114.821578
€2,135.034583
€2,112.747549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,429
4.69%
Market Cap€1.27T
Volume€65.39B
2
3,072.73
5.96%
Market Cap€368.71B
Volume€37.1B
4
553.42
6.05%
Market Cap€84.99B
Volume€4.14B
8
0.49
9.11%
Market Cap€26.97B
Volume€4.71B
11
0.46
8.40%
Market Cap€16.16B
Volume€1.45B
554
1
0.25%
Market Cap€70.68M
Volume€1.35M

Data provided by Coingecko API

More Cryptocurrencies

166
0.00000044
3.82%
Market Cap€434.44M
Volume€35.89M
167
0.3
7.97%
Market Cap€433.75M
Volume€76.6M
168
0.4
2.54%
Market Cap€417.04M
Volume€120.64M
170
3.61
11.27%
Market Cap€412.91M
Volume€282.81M
171
0.02
10.50%
Market Cap€412.88M
Volume€73.42M

Data provided by Coingecko API