PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
2,746.58 -1.13%
Market Cap
€557.02M
0.87%
Volume (24)
118,305,460
3.84%
Circulating Supply
202,381 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
€2,746.58

Price Change

€-31.289869
1.13%
24h Low / 24h High
€2,705.53 / €2,858.88

Trading Volume

€118,305,460
3.84%
Volume / Market Cap
0.21239159
Market Dominance
0.015914712%
Market Rank
#142

PAX Gold Supply

Circulating Supply
202,381.004 PAXG
Total Supply
202,381.004 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
€557,015,740
0.87%

Fully Diluted
Market Cap

€557,015,740
3.34%

PAX Gold Price Yesterday

Yesterday's Low / High
€2,843.6351 / €2,851.4176
Yesterday's Open / Close
€2,843.6351 / €2,851.4176
Yesterday's Change
3.55%
Yesterday's Volume
€89,298,736

PAX Gold Price History

7d Low / 7d High
€2,724.8627 / €2,920.3466
30d Low / 30d High
€2,702.0813 / €2,851.4176
90d Low / 90d High
€2,652.3793 / €2,851.4176
52 Week Low / 52 Week High
€2,597.8786 / €2,851.4176
All Time High2월 2일, 2025 (0 days ago)
€2,858.88
3.51%
All Time Low11월 18일, 2019 (5 years ago)
€1,265.28
118.01%

Data provided by Coingecko API

PAXG to EUR converter

PAX Gold
PAX GoldPAXG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PAX Gold Price Chart (PAXG to EUR)

PAXGEUR by TradingView

PAX Gold Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2,764.42
PAXG/EUR
€2.44
€632,050
Recently

PAX Gold Historical Price Data (EUR)

Date
2025. 2. 2.
€2,720.261607
€0
€2,851.417645
€2,720.261607
2025. 2. 1.
€2,706.287557
€2,720.261607
€2,727.040102
€2,702.081275
2025. 1. 31.
€2,686.312657
€2,706.287557
€2,712.992432
€2,686.312657
2025. 1. 30.
€2,649.442412
€2,686.312657
€2,688.18833
€2,649.442412
2025. 1. 29.
€2,649.795104
€2,649.442412
€2,658.567387
€2,637.620033
2025. 1. 28.
€2,630.138145
€2,649.795104
€2,650.102248
€2,617.866801
2025. 1. 27.
€2,634.550929
€2,630.138145
€2,634.550929
€2,597.878607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 50 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,494
0.75%
Market Cap€1.96T
Volume€117.91B
2
2,693.25
12.44%
Market Cap€326.04B
Volume€102.15B
3
2.56
8.64%
Market Cap€147.65B
Volume€34.36B
5
206.18
2.43%
Market Cap€100.76B
Volume€19.03B
6
588.1
8.79%
Market Cap€86.05B
Volume€3.97B
8
0.27
8.77%
Market Cap€39.78B
Volume€11.88B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€563.33M
Volume€1.61B
141
0.06
12.15%
Market Cap€562.25M
Volume€142.94M
143
0.32
10.31%
Market Cap€560.6M
Volume€25.95M
145
0.76
19.63%
Market Cap€551.06M
Volume€161.13M
144
91,411
0.89%
Market Cap€548.1M
Volume€1,130

Data provided by Coingecko API