Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
0.04409+ 22.08%
Market Cap
€20.28M
19.90%
Volume (24)
19,495,267
12.22%
Circulating Supply
463,583,540 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
€0.04409001

Price Change

€0.00797537
22.08%
24h Low / 24h High
€0.03454369 / €0.04705196

Trading Volume

€19,495,267
12.22%
Volume / Market Cap
0.96134774
Market Dominance
0.00070377007%
Market Rank
#1008

Bluzelle Supply

Circulating Supply
463,583,538.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
€20,279,100
19.90%

Fully Diluted
Market Cap

€21,872,109
1.13%

Bluzelle Price Yesterday

Yesterday's Low / High
€0.044070324 / €0.044421827
Yesterday's Open / Close
€0.044070324 / €0.044421827
Yesterday's Change
0.35%
Yesterday's Volume
€13,934,787

Bluzelle Price History

7d Low / 7d High
€0.027680189 / €0.077814822
30d Low / 30d High
€0.035405963 / €0.044421827
90d Low / 90d High
€0.035405963 / €0.07210158
52 Week Low / 52 Week High
€0.026264929 / €0.07210158
All Time High5월 10일, 2018 (6 years ago)
€0.655718
93.47%
All Time Low3월 13일, 2020 (4 years ago)
€0.00585654
631.12%

Data provided by Coingecko API

BLZ to EUR converter

Bluzelle
BluzelleBLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to EUR)

BLZEUR by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
BLZ/EUR
€0.00334
€40,729
Recently

Bluzelle Historical Price Data (EUR)

Date
2025. 3. 9.
€0.042348
€0
€0.044422
€0.035406
2025. 3. 8.
€0.049051
€0.042348
€0.050474
€0.042505
2025. 3. 7.
€0.067564
€0.049051
€0.067564
€0.046714
2025. 3. 6.
€0.035414
€0.067564
€0.072102
€0.035414
2025. 3. 5.
€0.027936
€0.035414
€0.037975
€0.027085
2025. 3. 4.
€0.029366
€0.027936
€0.029374
€0.026265
2025. 3. 3.
€0.033142
€0.029366
€0.033142
€0.028259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,883
1.71%
Market Cap€1.65T
Volume€45.8B
2
2,121.94
0.63%
Market Cap€256.31B
Volume€27.68B
4
2.2
1.35%
Market Cap€128.08B
Volume€6.39B
5
565.34
1.93%
Market Cap€82.85B
Volume€1.06B
6
128.62
4.33%
Market Cap€66.19B
Volume€5.12B
9
0.18
4.82%
Market Cap€26.3B
Volume€2.14B

Data provided by Coingecko API

More Cryptocurrencies

1005
0.04
1.25%
Market Cap€20.41M
Volume€12
1006
0.32
6.06%
Market Cap€20.33M
Volume€9.72M
1007
0.01
2.28%
Market Cap€20.31M
Volume€806,324
1009
1.78
1.69%
Market Cap€20.16M
Volume€44,330
1010
0.05
7.05%
Market Cap€20.06M
Volume€575,459

Data provided by Coingecko API