Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
0.040045 -0.33%
Market Cap
€18.2M
0.28%
Volume (24)
1,753,108
2.73%
Circulating Supply
454,484,400 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
€0.04004508

Price Change

€-0.0001307894
0.33%
24h Low / 24h High
€0.03791689 / €0.04141227

Trading Volume

€1,753,108
2.73%
Volume / Market Cap
0.096318974
Market Dominance
0.00052002969%
Market Rank
#1209

Bluzelle Supply

Circulating Supply
454,484,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
€18,201,066
0.28%

Fully Diluted
Market Cap

€20,023,862
4.88%

Bluzelle Price Yesterday

Yesterday's Low / High
€0.038081854 / €0.038284555
Yesterday's Open / Close
€0.038284555 / €0.038081854
Yesterday's Change
4.88%
Yesterday's Volume
€1,870,146.7

Bluzelle Price History

7d Low / 7d High
€0.036600693 / €0.054787491
30d Low / 30d High
€0.038081854 / €0.043477334
90d Low / 90d High
€0.035789256 / €0.05287601
52 Week Low / 52 Week High
€0.035789256 / €0.05287601
All Time High5월 10일, 2018 (6 years ago)
€0.655718
93.89%
All Time Low3월 13일, 2020 (4 years ago)
€0.00585654
584.42%

Data provided by Coingecko API

BLZ to EUR converter

Bluzelle
BluzelleBLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to EUR)

BLZEUR by TradingView

Bluzelle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
BLZ/EUR
€0.00155
€4,964
Recently

Bluzelle Historical Price Data (EUR)

Date
2025. 2. 4.
€0.042266
€0
€0.043477
€0.038082
2025. 2. 3.
€0.041216
€0.042266
€0.043104
€0.035789
2025. 2. 2.
€0.043962
€0.041216
€0.046725
€0.04222
2025. 2. 1.
€0.049969
€0.043962
€0.052876
€0.044259
2025. 1. 31.
€0.044025
€0.049969
€0.051318
€0.044025
2025. 1. 30.
€0.043218
€0.044025
€0.044884
€0.042832
2025. 1. 29.
€0.042315
€0.043218
€0.044036
€0.042179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 41 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,086
1.27%
Market Cap€1.95T
Volume€70.58B
2
2,766.64
1.68%
Market Cap€333.7B
Volume€43.15B
3
2.53
1.34%
Market Cap€145.78B
Volume€10.22B
5
206.82
0.30%
Market Cap€100.68B
Volume€7.39B
6
577.3
0.45%
Market Cap€84.31B
Volume€940.18M
8
0.27
1.11%
Market Cap€39.53B
Volume€3.3B

Data provided by Coingecko API

More Cryptocurrencies

1210
0.00206097
5.60%
Market Cap€18.29M
Volume€9.38M
1211
7.86
0.37%
Market Cap€18.22M
Volume€3.64M
1213
0.02
1.02%
Market Cap€18.21M
Volume€375,831
1212
Market Cap€18.16M
Volume€155,348
1214
Market Cap€18.15M
Volume€335,372

Data provided by Coingecko API