Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BTC 0+ 0.57%
Market Cap
BTC 120
0.28%
Volume (24)
BTC 5
0.59%
Circulating Supply
470,730,580 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BTC <0.000001

Price Change

BTC <0.000001
0.57%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 5.053909
0.59%
Volume / Market Cap
0.042180585
Market Dominance
0.00034235071%
Market Rank
#1603

Bluzelle Supply

Circulating Supply
470,730,576.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BTC 119.816
0.28%

Fully Diluted
Market Cap

BTC 127.266
0.43%

Bluzelle Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.48%
Yesterday's Volume
BTC 4.4786495

Bluzelle Price History

7d Low / 7d High
BTC 0.030533504 / BTC 0.03205421
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High2월 10일, 2018 (7 years ago)
BTC 0.00009052
99.72%
All Time Low10월 3일, 2025 (4 days ago)
BTC <0.000001
1.52%

Data provided by Coingecko API

BLZ to BTC converter

Bluzelle
BluzelleBLZ
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BTC)

BLZBTC by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BTC)

Date
2025. 10. 6.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 5.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 4.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 3.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 2.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 10. 1.
BTC 0
BTC 0
BTC 0
BTC 0
2025. 9. 30.
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 14 minutes and 8 seconds

Explore Our Other Products for BLZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 121,984
2.38%
Market CapBTC 2.43T
VolumeBTC 76.22B
2
BTC 4,494.65
4.20%
Market CapBTC 543.73B
VolumeBTC 49.76B
3
BTC 1,320.12
7.59%
Market CapBTC 184.44B
VolumeBTC 9.44B
5
BTC 2.87
4.42%
Market CapBTC 172.25B
VolumeBTC 7.19B
6
BTC 223.47
4.32%
Market CapBTC 122.22B
VolumeBTC 9.49B
9
BTC 0.250609
6.32%
Market CapBTC 37.99B
VolumeBTC 3.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 120
VolumeBTC 1
1595
BTC 0
17.48%
Market CapBTC 120
VolumeBTC 3
1601
BTC 0.00000025
0.58%
Market CapBTC 120
VolumeBTC 5
1605
BTC 0.00000874
2.33%
Market CapBTC 119
VolumeBTC 1
1602
BTC 0.0000454
6.74%
Market CapBTC 120
VolumeBTC 53
1606
BTC 0.00000012
12.68%
Market CapBTC 120
VolumeBTC 49
Market CapBTC 119
VolumeBTC 1
1608
BTC 0.00000183
17.31%
Market CapBTC 119
VolumeBTC 44
1609
BTC 0
7.43%
Market CapBTC 118
VolumeBTC 17
1612
BTC 0.00000093
8.16%
Market CapBTC 118
VolumeBTC 111
1610
BTC 0.00000012
6.11%
Market CapBTC 118
VolumeBTC 1
1611
BTC 0.0000027
0.07%
Market CapBTC 118
VolumeBTC 0
1614
BTC 0.00000346
3.36%
Market CapBTC 117
VolumeBTC 0
1615
BTC 0.00000636
2.57%
Market CapBTC 117
VolumeBTC 7
1616
BTC 0.00000025
2.92%
Market CapBTC 117
VolumeBTC 18
1618
Market CapBTC 117
VolumeBTC 48
Market CapBTC 117
VolumeBTC 22
1619
BTC 0.00000012
3.16%
Market CapBTC 117
VolumeBTC 2
1617
BTC 0.00000012
0.06%
Market CapBTC 117
VolumeBTC 36
1621
BTC 0.00000082
6.80%
Market CapBTC 117
VolumeBTC 94
1622
BTC 0
1.85%
Market CapBTC 116
VolumeBTC 4
1623
BTC 0.00000006
2.86%
Market CapBTC 116
VolumeBTC 14
1625
BTC 0.01147708
0.89%
Market CapBTC 115
VolumeBTC 1
1624
BTC 0.00000115
1.69%
Market CapBTC 115
VolumeBTC 21
1632
BTC 0
2.75%
Market CapBTC 115
VolumeBTC 3
1627
Market CapBTC 114
VolumeBTC 2
1628
BTC 0.00000244
0.45%
Market CapBTC 114
VolumeBTC 1
1626
BTC 0.00000039
1.19%
Market CapBTC 114
VolumeBTC 21
1630
BTC 0.000006
2.76%
Market CapBTC 114
VolumeBTC 0
1629
BTC 0.00104747
2.92%
Market CapBTC 114
VolumeBTC 12
1631
BTC 0.00000152
0.30%
Market CapBTC 114
VolumeBTC 26
1639
BTC 0
13.49%
Market CapBTC 114
VolumeBTC 1
Market CapBTC 114
VolumeBTC 124
1638
BTC 0.0000002
3.62%
Market CapBTC 113
VolumeBTC 11
1634
BTC 0.00000246
0.53%
Market CapBTC 113
VolumeBTC 0
1636
BTC 0.00000057
1.21%
Market CapBTC 113
VolumeBTC 23
1635
BTC 0.00000001
0.67%
Market CapBTC 113
VolumeBTC 1
1637
btc
Osmosis allBTCBTC
BTC 0.998973
0.23%
Market CapBTC 113
VolumeBTC 33
1640
BTC 0.00000816
2.37%
Market CapBTC 113
VolumeBTC 1
1641
BTC 0
0%
Market CapBTC 116
VolumeBTC 0
1642
BTC 0.00000098
2.17%
Market CapBTC 113
VolumeBTC 1
1643
BTC 0.00000011
3.88%
Market CapBTC 113
VolumeBTC 65
1645
BTC 0.00139864
1.83%
Market CapBTC 112
VolumeBTC 4
1644
BTC 0.00000012
13.31%
Market CapBTC 112
VolumeBTC 14
1646
BTC 0.00000627
10.10%
Market CapBTC 112
VolumeBTC 2
1647
BTC 0.00000001
2.17%
Market CapBTC 111
VolumeBTC 1
1648
BTC 0.00000001
1.39%
Market CapBTC 111
VolumeBTC 0
1649
Market CapBTC 111
VolumeBTC 4
1729
BTC 0.00000739
23.93%
Market CapBTC 111
VolumeBTC 30
1650
Market CapBTC 111
VolumeBTC 0
1651
BTC 0.00000072
2.12%
Market CapBTC 110
VolumeBTC 27
1652
BTC 0.00000011
2.97%
Market CapBTC 110
VolumeBTC 13
1653
BTC 0.00000021
0.96%
Market CapBTC 110
VolumeBTC 2
1654
BTC 0.0000082
2.57%
Market CapBTC 110
VolumeBTC 30
1656
BTC 0.00000904
3.20%
Market CapBTC 110
VolumeBTC 114
1658
BTC 0.00000004
8.75%
Market CapBTC 110
VolumeBTC 14
1655
BTC 0.00000934
7.71%
Market CapBTC 110
VolumeBTC 337
1659
BTC 0.00000955
2.30%
Market CapBTC 109
VolumeBTC 13
1657
BTC 0.00000011
16.54%
Market CapBTC 109
VolumeBTC 141
1660
BTC 0.0000006
0.05%
Market CapBTC 109
VolumeBTC 2
1663
BTC 0.00000989
4.81%
Market CapBTC 109
VolumeBTC 5
1662
BTC 0.00000013
3.63%
Market CapBTC 109
VolumeBTC 44
1661
BTC 0.00000038
5.78%
Market CapBTC 109
VolumeBTC 61
1665
BTC 0
5.87%
Market CapBTC 109
VolumeBTC 5
1666
BTC 0.00001083
9.75%
Market CapBTC 108
VolumeBTC 8
1664
BTC 0.00000111
3.72%
Market CapBTC 108
VolumeBTC 25
Market CapBTC 108
VolumeBTC 1
1667
BTC 0.00000022
26.58%
Market CapBTC 108
VolumeBTC 8
1669
BTC 0.000009
10.67%
Market CapBTC 108
VolumeBTC 11
1673
BTC 0.00000001
3.08%
Market CapBTC 107
VolumeBTC 18
1670
BTC 0.00000811
1.12%
Market CapBTC 107
VolumeBTC 2
1684
BTC 0.00000012
5756.50%
Market CapBTC 107
VolumeBTC 183
1672
BTC 0.00000946
2.32%
Market CapBTC 107
VolumeBTC 46
1671
BTC 0.00000018
6.65%
Market CapBTC 107
VolumeBTC 40
1674
BTC 0.00000002
2.19%
Market CapBTC 107
VolumeBTC 10
1675
BTC 0.00000063
1.60%
Market CapBTC 107
VolumeBTC 194
1676
BTC 0.00003664
4.12%
Market CapBTC 106
VolumeBTC 10
Market CapBTC 106
VolumeBTC 8
1679
BTC 0
0.13%
Market CapBTC 106
VolumeBTC 2
1678
BTC 0.00000068
1.49%
Market CapBTC 106
VolumeBTC 24
1680
BTC 0.00000001
0.02%
Market CapBTC 105
VolumeBTC 63
1681
BTC 0.00017197
20.76%
Market CapBTC 105
VolumeBTC 5
1682
BTC 0.00000031
2.92%
Market CapBTC 105
VolumeBTC 1
1683
BTC 0.00001329
3.68%
Market CapBTC 105
VolumeBTC 6
1686
BTC 0.00000146
0%
Market CapBTC 116
VolumeBTC 0
1687
BTC 0.0000001
5.77%
Market CapBTC 104
VolumeBTC 1
1685
BTC 0.0000001
1.66%
Market CapBTC 104
VolumeBTC 1
1688
BTC 0.00000008
3.03%
Market CapBTC 104
VolumeBTC 46
1698
BTC 0
47.97%
Market CapBTC 104
VolumeBTC 2
1689
BTC 0.00000015
3.73%
Market CapBTC 104
VolumeBTC 0
1690
BTC 0.00000056
2.43%
Market CapBTC 104
VolumeBTC 3
1691
BTC 0.00000003
2.13%
Market CapBTC 104
VolumeBTC 101
1693
BTC 0.00000002
1.03%
Market CapBTC 103
VolumeBTC 26
1692
BTC 0.00005103
1.50%
Market CapBTC 103
VolumeBTC 0
Market CapBTC 103
VolumeBTC 1
1696
BTC 0.00000074
8.47%
Market CapBTC 103
VolumeBTC 161
1695
BTC 0.0000001
10.92%
Market CapBTC 103
VolumeBTC 10
1697
BTC 0.0000003
3.69%
Market CapBTC 103
VolumeBTC 9
Market CapBTC 120
VolumeBTC 1
1595
BTC 0
17.48%
Market CapBTC 120
VolumeBTC 3

Data provided by Coingecko API