Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 2.01+9.05%
Market Cap
BRL 860.91M
9.03%
Volume (24)
BRL 66,289,256
0.32%
Circulating Supply
428,000,890 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 2.01

Price Change

BRL 0.16728
9.05%
24h Low / 24h High
BRL 1.78 / BRL 2.02

Trading Volume

BRL 66,289,256
0.32%
Volume / Market Cap
0.076998844
Market Dominance
0.0064242894%
Market Rank
#368

Bluzelle Supply

Circulating Supply
428,000,890.728 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 860,912,360
9.03%

Fully Diluted
Market Cap

BRL 1,005,736,600
10.18%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 1.817005 / BRL 1.8342253
Yesterday's Open / Close
BRL 1.8342253 / BRL 1.817005
Yesterday's Change
10.10%
Yesterday's Volume
BRL 35,106,602

Bluzelle Price History

7d Low / 7d High
BRL 0.3563869 / BRL 0.41661513
30d Low / 30d High
BRL 1.8002818 / BRL 1.9359205
90d Low / 90d High
BRL 1.8002818 / BRL 2.0894082
52 Week Low / 52 Week High
BRL 1.8002818 / BRL 2.220874
All Time High3월 28일, 2021 (3 years ago)
BRL 3.77
46.51%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.03138314
6318.55%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 1.933014
BRL 0
BRL 1.933014
BRL 1.800282
2024. 4. 2.
BRL 1.999451
BRL 1.933014
BRL 2.002409
BRL 1.884693
2024. 4. 1.
BRL 2.041891
BRL 1.999451
BRL 2.041891
BRL 1.937549
2024. 3. 31.
BRL 2.002215
BRL 2.041891
BRL 2.089408
BRL 2.002215
2024. 3. 30.
BRL 1.988605
BRL 2.002215
BRL 2.040387
BRL 1.980045
2024. 3. 29.
BRL 2.067465
BRL 1.988605
BRL 2.067465
BRL 1.978842
2024. 3. 28.
BRL 2.204089
BRL 2.067465
BRL 2.220874
BRL 2.036675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,886
2.37%
Market CapBRL 1.33T
VolumeBRL 28.26B
2
BRL 3,379.84
0.83%
Market CapBRL 405.39B
VolumeBRL 13.39B
4
BRL 592.95
6.14%
Market CapBRL 91.18B
VolumeBRL 2.04B
7
BRL 0.6
2.53%
Market CapBRL 32.9B
VolumeBRL 2.17B
10
BRL 0.59
1.24%
Market CapBRL 20.82B
VolumeBRL 472.12M
618
BRL 1
0.25%
Market CapBRL 70.69M
VolumeBRL 6.86M

Data provided by Coingecko API

More Cryptocurrencies

365
BRL 4.81
2.36%
Market CapBRL 864.78M
VolumeBRL 17.03M
366
BRL 96.93
0.11%
Market CapBRL 864.12M
VolumeBRL 51.05M
367
BRL 0.15
3.33%
Market CapBRL 861.73M
VolumeBRL 34.25M
369
BRL 5.14
4.56%
Market CapBRL 859.12M
VolumeBRL 4.9M
370
BRL 1.06
1.92%
Market CapBRL 851.67M
VolumeBRL 106.49M

Data provided by Coingecko API