Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 0.273838+ 21.04%
Market Cap
BRL 127.4M
20.16%
Volume (24)
BRL 120,924,900
12.32%
Circulating Supply
463,583,540 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 0.273838

Price Change

BRL 0.04759651
21.04%
24h Low / 24h High
BRL 0.216559 / BRL 0.295005

Trading Volume

BRL 120,924,900
12.32%
Volume / Market Cap
0.94915474
Market Dominance
0.00070566405%
Market Rank
#1008

Bluzelle Supply

Circulating Supply
463,583,538.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 127,402,730
20.16%

Fully Diluted
Market Cap

BRL 137,410,750
1.04%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 0.27674062 / BRL 0.27870326
Yesterday's Open / Close
BRL 0.27674062 / BRL 0.27870326
Yesterday's Change
1.40%
Yesterday's Volume
BRL 87,503,816

Bluzelle Price History

7d Low / 7d High
BRL 0.027680189 / BRL 0.077814822
30d Low / 30d High
BRL 0.22196441 / BRL 0.27870326
90d Low / 90d High
BRL 0.22196441 / BRL 0.44842355
52 Week Low / 52 Week High
BRL 0.17056369 / BRL 0.44842355
All Time High3월 28일, 2021 (3 years ago)
BRL 3.77
92.50%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.03138314
799.90%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.265482
BRL 0
BRL 0.278703
BRL 0.221964
2025. 3. 8.
BRL 0.307601
BRL 0.265482
BRL 0.316425
BRL 0.266483
2025. 3. 7.
BRL 0.420129
BRL 0.307601
BRL 0.420129
BRL 0.292875
2025. 3. 6.
BRL 0.219432
BRL 0.420129
BRL 0.448424
BRL 0.219432
2025. 3. 5.
BRL 0.185184
BRL 0.219432
BRL 0.239829
BRL 0.170564
2025. 3. 4.
BRL 0.185396
BRL 0.185184
BRL 0.188636
BRL 0.170972
2025. 3. 3.
BRL 0.203165
BRL 0.185396
BRL 0.203165
BRL 0.177804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,955
1.71%
Market CapBRL 1.65T
VolumeBRL 45.76B
2
BRL 2,120.46
0.80%
Market CapBRL 256.31B
VolumeBRL 27.63B
4
BRL 2.2
1.44%
Market CapBRL 128.08B
VolumeBRL 6.39B
5
BRL 565.52
2.01%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 128.73
4.40%
Market CapBRL 66.19B
VolumeBRL 5.11B
9
BRL 0.18
4.81%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1005
BRL 0.23
1.01%
Market CapBRL 128.11M
VolumeBRL 73
1006
BRL 2.04
5.69%
Market CapBRL 127.73M
VolumeBRL 60.94M
1007
BRL 0.06
1.28%
Market CapBRL 127.58M
VolumeBRL 5.09M
1009
BRL 11.17
1.77%
Market CapBRL 126.68M
VolumeBRL 278,546
1010
BRL 0.3
6.79%
Market CapBRL 126.19M
VolumeBRL 3.61M

Data provided by Coingecko API