Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 0.167797 -0.72%
Market Cap
BRL 78.99M
0.70%
Volume (24)
BRL 3,465,339
0.36%
Circulating Supply
470,730,580 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 0.167797

Price Change

BRL -0.0012195009
0.72%
24h Low / 24h High
BRL 0.163197 / BRL 0.169484

Trading Volume

BRL 3,465,339
0.36%
Volume / Market Cap
0.043872522
Market Dominance
0.00037220326%
Market Rank
#1582

Bluzelle Supply

Circulating Supply
470,730,576.777 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 78,986,546
0.70%

Fully Diluted
Market Cap

BRL 83,897,828
0.86%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 0.16901726 / BRL 0.169491
Yesterday's Open / Close
BRL 0.16901726 / BRL 0.169491
Yesterday's Change
0.86%
Yesterday's Volume
BRL 3,232,163.9

Bluzelle Price History

7d Low / 7d High
BRL 0.030493231 / BRL 0.03205421
30d Low / 30d High
BRL 0.16633374 / BRL 0.17083612
90d Low / 90d High
BRL 0.1621691 / BRL 0.17083612
52 Week Low / 52 Week High
BRL 0.1618071 / BRL 0.17112991
All Time High3월 28일, 2021 (4 years ago)
BRL 3.77
95.54%
All Time Low3월 13일, 2020 (5 years ago)
BRL 0.03138314
435.03%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
2025. 10. 2.
BRL 0.168316
BRL 0
BRL 0.170836
BRL 0.166334
2025. 10. 1.
BRL 0.162908
BRL 0.168316
BRL 0.169671
BRL 0.162463
2025. 9. 30.
BRL 0.164963
BRL 0.162908
BRL 0.165342
BRL 0.162169
2025. 9. 29.
BRL 0.167255
BRL 0.164963
BRL 0.169217
BRL 0.165716
2025. 9. 28.
BRL 0.168032
BRL 0.167255
BRL 0.169314
BRL 0.165859
2025. 9. 27.
BRL 0.168469
BRL 0.168032
BRL 0.17113
BRL 0.167826
2025. 9. 26.
BRL 0.167234
BRL 0.168469
BRL 0.168935
BRL 0.161807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 4 minutes and 49 seconds

Explore Our Other Products for BLZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,630
2.03%
Market CapBRL 2.44T
VolumeBRL 83.96B
2
BRL 4,533.31
1.55%
Market CapBRL 546.89B
VolumeBRL 45.77B
3
BRL 3.05
0.39%
Market CapBRL 182.57B
VolumeBRL 6.86B
5
BRL 1,191.33
9.25%
Market CapBRL 164.14B
VolumeBRL 4.86B
6
BRL 233.39
0.21%
Market CapBRL 127.26B
VolumeBRL 9.96B
8
BRL 0.26
0.13%
Market CapBRL 39.21B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

1579
BRL 0.00018872
3.98%
Market CapBRL 79.33M
VolumeBRL 1.78M
1580
Market CapBRL 79.32M
VolumeBRL 81,997
1581
BRL 0.04
5.22%
Market CapBRL 79.11M
VolumeBRL 10.54M
1583
BRL 0.32
1.83%
Market CapBRL 78.76M
VolumeBRL 55.69M
1584
BRL 1.68
0.34%
Market CapBRL 78.73M
VolumeBRL 1.13M

Data provided by Coingecko API