Bluzelle (BLZ) Live Price

Bluzelle logo
BLZBluzelle
BRL 0.252659+ 0.56%
Market Cap
BRL 114.84M
0.14%
Volume (24)
BRL 16,622,276
0.02%
Circulating Supply
454,484,400 BLZ
Issue Date
2018. 1. 15.

Data provided by Coingecko API

BLZ price Statistics

Bluzelle Price Today

Bluzelle Price
BRL 0.252659

Price Change

BRL 0.00140012
0.56%
24h Low / 24h High
BRL 0.211685 / BRL 0.259179

Trading Volume

BRL 16,622,276
0.02%
Volume / Market Cap
0.14474258
Market Dominance
0.00053010819%
Market Rank
#1220

Bluzelle Supply

Circulating Supply
454,484,398.729 BLZ
Total Supply
500,000,000 BLZ
Max Supply
0 BLZ

Bluzelle Market Cap

Market Cap
BRL 114,840,270
0.14%

Fully Diluted
Market Cap

BRL 126,341,260
1.02%

Bluzelle Price Yesterday

Yesterday's Low / High
BRL 0.25288795 / BRL 0.25767096
Yesterday's Open / Close
BRL 0.25288795 / BRL 0.25767096
Yesterday's Change
1.03%
Yesterday's Volume
BRL 14,201,457

Bluzelle Price History

7d Low / 7d High
BRL 0.036600693 / BRL 0.054787491
30d Low / 30d High
BRL 0.25288795 / BRL 0.28603203
90d Low / 90d High
BRL 0.25288795 / BRL 0.32006852
52 Week Low / 52 Week High
BRL 0.25288795 / BRL 0.32006852
All Time High3월 28일, 2021 (3 years ago)
BRL 3.77
93.29%
All Time Low3월 13일, 2020 (4 years ago)
BRL 0.03138314
705.66%

Data provided by Coingecko API

BLZ to BRL converter

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bluzelle Price Chart (BLZ to BRL)

BLZBRL by TradingView

Bluzelle Exchanges

Instant crypto to crypto exchange coming soon!

Bluzelle Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.266147
BRL 0
BRL 0.282957
BRL 0.252888
2025. 2. 1.
BRL 0.302474
BRL 0.266147
BRL 0.320069
BRL 0.267947
2025. 1. 31.
BRL 0.269004
BRL 0.302474
BRL 0.313462
BRL 0.269004
2025. 1. 30.
BRL 0.26393
BRL 0.269004
BRL 0.275059
BRL 0.261586
2025. 1. 29.
BRL 0.258459
BRL 0.26393
BRL 0.268835
BRL 0.256977
2025. 1. 28.
BRL 0.265879
BRL 0.258459
BRL 0.279142
BRL 0.258537
2025. 1. 27.
BRL 0.275483
BRL 0.265879
BRL 0.275483
BRL 0.254758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,822
4.55%
Market CapBRL 2.02T
VolumeBRL 120.14B
2
BRL 2,878.28
1.75%
Market CapBRL 347.01B
VolumeBRL 100.78B
3
BRL 2.72
7.32%
Market CapBRL 156.81B
VolumeBRL 32.51B
5
BRL 216.98
8.39%
Market CapBRL 105.62B
VolumeBRL 17.65B
6
BRL 616.28
0.70%
Market CapBRL 89.91B
VolumeBRL 2.99B
8
BRL 0.29
12.08%
Market CapBRL 42.75B
VolumeBRL 11.02B

Data provided by Coingecko API

More Cryptocurrencies

1217
BRL 0.15
5.60%
Market CapBRL 115.6M
VolumeBRL 81.35M
1218
BRL 0.08
11.10%
Market CapBRL 115.14M
VolumeBRL 166,464
1219
BRL 0.87
0.49%
Market CapBRL 115.09M
VolumeBRL 342,918
1221
BRL 1.18
5.32%
Market CapBRL 114.76M
VolumeBRL 62.54M
1224
BRL 0.00148967
8.53%
Market CapBRL 114.41M
VolumeBRL 402,308

Data provided by Coingecko API