Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000544+ 2.27%
Market Cap
GBP 3.71M
1.55%
Volume (24)
GBP 79,532
6.87%
Circulating Supply
6,853,289,700 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00054406

Price Change

GBP 0.0000121
2.27%
24h Low / 24h High
GBP 0.00049171 / GBP 0.00056803

Trading Volume

GBP 79,532
6.87%
Volume / Market Cap
0.021455755
Market Dominance
0.00018133865%
Market Rank
#2120

Aviator Supply

Circulating Supply
6,853,289,726.95 AVI
Total Supply
9,243,139,928.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 3,706,791
1.55%

Fully Diluted
Market Cap

GBP 4,999,407
1.38%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.00053594656 / GBP 0.00056092795
Yesterday's Open / Close
GBP 0.00053594656 / GBP 0.00056092795
Yesterday's Change
0.80%
Yesterday's Volume
GBP 115,290.92

Aviator Price History

7d Low / 7d High
GBP 0.00061546021 / GBP 0.0016002199
30d Low / 30d High
GBP 0.00048403238 / GBP 0.00058767977
90d Low / 90d High
GBP 0.00048403238 / GBP 0.00090450889
52 Week Low / 52 Week High
GBP 0.00048403238 / GBP 0.0012388007
All Time High3월 25일, 2024 (7 months ago)
GBP 0.00586613
90.37%
All Time Low8월 4일, 2023 (1 years ago)
GBP 0.00002387
2266.22%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.000543
GBP 0
GBP 0.000588
GBP 0.000497
2024. 11. 13.
GBP 0.000616
GBP 0.000543
GBP 0.000678
GBP 0.000484
2024. 11. 12.
GBP 0.000687
GBP 0.000616
GBP 0.000785
GBP 0.000612
2024. 11. 11.
GBP 0.000848
GBP 0.000687
GBP 0.000905
GBP 0.000688
2024. 11. 10.
GBP 0.001127
GBP 0.000848
GBP 0.001239
GBP 0.000842
2024. 11. 9.
GBP 0.001044
GBP 0.001127
GBP 0.001228
GBP 0.001044
2024. 11. 8.
GBP 0.00122
GBP 0.001044
GBP 0.00122
GBP 0.001008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,116
2.21%
Market CapGBP 1.74T
VolumeGBP 97.89B
2
GBP 3,072.49
4.87%
Market CapGBP 369.76B
VolumeGBP 35.9B
4
GBP 209.86
4.62%
Market CapGBP 98.81B
VolumeGBP 9.5B
5
GBP 620.12
2.09%
Market CapGBP 90.37B
VolumeGBP 3.18B
6
GBP 0.371503
7.09%
Market CapGBP 54.23B
VolumeGBP 18.66B
7
GBP 0.814616
16.05%
Market CapGBP 46.27B
VolumeGBP 12.53B

Data provided by Coingecko API

More Cryptocurrencies

2117
GBP 0.02663555
10.90%
Market CapGBP 3.71M
VolumeGBP 2.71M
2118
GBP 0.247611
42.78%
Market CapGBP 3.71M
VolumeGBP 1.48M
2119
GBP 0.088009
5.82%
Market CapGBP 3.71M
VolumeGBP 181,574
2121
GBP 121.39
8.99%
Market CapGBP 3.7M
VolumeGBP 2,942
2122
GBP 0.00038609
4.34%
Market CapGBP 3.7M
VolumeGBP 53,169

Data provided by Coingecko API