Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.00052+ 17.68%
Market Cap
GBP 3.59M
17.68%
Volume (24)
GBP 47,288
5.87%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00051969

Price Change

GBP 0.00007808
17.68%
24h Low / 24h High
GBP 0.00043285 / GBP 0.00053959

Trading Volume

GBP 47,288
5.87%
Volume / Market Cap
0.013166409
Market Dominance
0.00015044159%
Market Rank
#2045

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 3,591,564
17.68%

Fully Diluted
Market Cap

GBP 4,803,546
2.35%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.00050376235 / GBP 0.00051173515
Yesterday's Open / Close
GBP 0.00051173515 / GBP 0.00050376235
Yesterday's Change
2.35%
Yesterday's Volume
GBP 49,909.579

Aviator Price History

7d Low / 7d High
GBP 0.00054624144 / GBP 0.00084726652
30d Low / 30d High
GBP 0.00043233426 / GBP 0.00054813469
90d Low / 90d High
GBP 0.00043233426 / GBP 0.0006467985
52 Week Low / 52 Week High
GBP 0.00043233426 / GBP 0.00067974179
All Time High3월 25일, 2024 (11 months ago)
GBP 0.00586613
91.12%
All Time Low8월 4일, 2023 (1 years ago)
GBP 0.00002387
2082.97%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.00044
GBP 0
GBP 0.000512
GBP 0.000432
2025. 2. 24.
GBP 0.000594
GBP 0.00044
GBP 0.000594
GBP 0.000444
2025. 2. 23.
GBP 0.000573
GBP 0.000594
GBP 0.000644
GBP 0.000541
2025. 2. 22.
GBP 0.000616
GBP 0.000573
GBP 0.000647
GBP 0.000572
2025. 2. 21.
GBP 0.000554
GBP 0.000616
GBP 0.000626
GBP 0.000551
2025. 2. 20.
GBP 0.000564
GBP 0.000554
GBP 0.000612
GBP 0.00056
2025. 2. 19.
GBP 0.000588
GBP 0.000564
GBP 0.00068
GBP 0.000548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,514
1.58%
Market CapGBP 1.74T
VolumeGBP 61.8B
2
GBP 2,430.42
0.40%
Market CapGBP 293.05B
VolumeGBP 25.23B
4
GBP 2.24
0.00%
Market CapGBP 129.8B
VolumeGBP 6.05B
5
GBP 618.23
0.89%
Market CapGBP 90.19B
VolumeGBP 1.1B
6
GBP 136.41
1.40%
Market CapGBP 68B
VolumeGBP 5.09B
8
GBP 0.206139
0.31%
Market CapGBP 30.52B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2044
GBP 0.0000001
0.16%
Market CapGBP 3.61M
VolumeGBP 36,166
2051
GBP 0.788267
0.13%
Market CapGBP 3.59M
VolumeGBP 101,758
2043
GBP 0.00000017
3.25%
Market CapGBP 3.59M
VolumeGBP 4,690
2046
GBP 0.00417187
2.15%
Market CapGBP 3.59M
VolumeGBP 13.86M
2056
GBP 0.02511942
0.09%
Market CapGBP 3.59M
VolumeGBP 4,029

Data provided by Coingecko API