Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000688+ 4.42%
Market Cap
GBP 4.78M
4.67%
Volume (24)
GBP 74,446
2.06%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00068787

Price Change

GBP 0.0000291
4.42%
24h Low / 24h High
GBP 0.00061837 / GBP 0.00077418

Trading Volume

GBP 74,446
2.06%
Volume / Market Cap
0.015562883
Market Dominance
0.00017665896%
Market Rank
#2178

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 4,783,561
4.67%

Fully Diluted
Market Cap

GBP 6,397,786
1.61%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.00067940739 / GBP 0.00068303874
Yesterday's Open / Close
GBP 0.00068303874 / GBP 0.00067940739
Yesterday's Change
0.98%
Yesterday's Volume
GBP 73,336.979

Aviator Price History

7d Low / 7d High
GBP 0.00069156628 / GBP 0.00096615736
30d Low / 30d High
GBP 0.00056484793 / GBP 0.00068303874
90d Low / 90d High
GBP 0.00055188787 / GBP 0.00068303874
52 Week Low / 52 Week High
GBP 0.00055188787 / GBP 0.00071933577
All Time High3월 25일, 2024 (9 months ago)
GBP 0.00586613
88.20%
All Time Low8월 4일, 2023 (1 years ago)
GBP 0.00002387
2800.50%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000632
GBP 0
GBP 0.000683
GBP 0.00059
2024. 12. 23.
GBP 0.000564
GBP 0.000632
GBP 0.000649
GBP 0.000552
2024. 12. 22.
GBP 0.000628
GBP 0.000564
GBP 0.000647
GBP 0.000557
2024. 12. 21.
GBP 0.00064
GBP 0.000628
GBP 0.000663
GBP 0.000577
2024. 12. 20.
GBP 0.000628
GBP 0.00064
GBP 0.000642
GBP 0.000555
2024. 12. 19.
GBP 0.000664
GBP 0.000628
GBP 0.000682
GBP 0.000569
2024. 12. 18.
GBP 0.000649
GBP 0.000664
GBP 0.000719
GBP 0.000615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,865
0.25%
Market CapGBP 1.96T
VolumeGBP 28.66B
2
GBP 3,473.21
0.71%
Market CapGBP 418.18B
VolumeGBP 18.96B
4
GBP 2.29
1.57%
Market CapGBP 131.19B
VolumeGBP 3.61B
5
GBP 701.43
0.95%
Market CapGBP 102.25B
VolumeGBP 856.88M
6
GBP 198.62
1.29%
Market CapGBP 95.25B
VolumeGBP 3.48B
7
GBP 0.331537
1.25%
Market CapGBP 48.81B
VolumeGBP 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2172
GBP 0.0000096
4.70%
Market CapGBP 4.8M
VolumeGBP 113,973
2173
GBP 5.29
9.37%
Market CapGBP 4.8M
VolumeGBP 70,214
2177
GBP 0.00000001
4.46%
Market CapGBP 4.79M
VolumeGBP 459,637
2180
GBP 0.00069217
4.78%
Market CapGBP 4.78M
VolumeGBP 75,390
2181
GBP 0.19366
1.86%
Market CapGBP 4.78M
VolumeGBP 5,563

Data provided by Coingecko API