Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.004699+0.41%
Market Cap
GBP 31.38M
4.30%
Volume (24)
GBP 162,324
4.10%
Circulating Supply
6,715,829,300 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00469888

Price Change

GBP 0.00001914
0.41%
24h Low / 24h High
GBP 0.00449094 / GBP 0.00492861

Trading Volume

GBP 162,324
4.10%
Volume / Market Cap
0.0051722961
Market Dominance
0.0014201792%
Market Rank
#874

Aviator Supply

Circulating Supply
6,715,829,313.317 AVI
Total Supply
9,243,139,929.226 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 31,383,354
4.30%

Fully Diluted
Market Cap

GBP 43,193,584
0.08%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.004660429 / GBP 0.0046780251
Yesterday's Open / Close
GBP 0.004660429 / GBP 0.0046780251
Yesterday's Change
0.64%
Yesterday's Volume
GBP 224,287.19

Aviator Price History

7d Low / 7d High
GBP 0.0054189718 / GBP 0.0072760301
30d Low / 30d High
GBP 0.0045024371 / GBP 0.0048116472
90d Low / 90d High
GBP 0.0042964589 / GBP 0.0056815763
52 Week Low / 52 Week High
GBP 0.0042964589 / GBP 0.0057566059
All Time High3월 25일, 2024 (6 days ago)
GBP 0.00586613
20.37%
All Time Low8월 4일, 2023 (8 months ago)
GBP 0.00002387
19468.84%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.004576
GBP 0
GBP 0.004812
GBP 0.004502
2024. 3. 29.
GBP 0.005129
GBP 0.004576
GBP 0.005153
GBP 0.004296
2024. 3. 28.
GBP 0.005311
GBP 0.005129
GBP 0.005512
GBP 0.005073
2024. 3. 27.
GBP 0.005278
GBP 0.005311
GBP 0.005682
GBP 0.005251
2024. 3. 26.
GBP 0.005481
GBP 0.005278
GBP 0.005576
GBP 0.004848
2024. 3. 25.
GBP 0.004904
GBP 0.005481
GBP 0.005757
GBP 0.004889
2024. 3. 24.
GBP 0.004854
GBP 0.004904
GBP 0.00523
GBP 0.004829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,514
0.65%
Market CapGBP 1.39T
VolumeGBP 18.12B
2
GBP 3,626.37
2.67%
Market CapGBP 435.05B
VolumeGBP 10.51B
4
GBP 602.68
1.01%
Market CapGBP 92.67B
VolumeGBP 960.26M
7
GBP 0.625793
0.94%
Market CapGBP 34.38B
VolumeGBP 763.6M
10
GBP 0.645328
0.63%
Market CapGBP 22.75B
VolumeGBP 306.55M
580
GBP 1.005
0.31%
Market CapGBP 84.81M
VolumeGBP 5.64M

Data provided by Coingecko API

More Cryptocurrencies

871
GBP 0.552788
6.12%
Market CapGBP 31.64M
VolumeGBP 3.17M
872
GBP 0.215318
1.35%
Market CapGBP 31.54M
VolumeGBP 646,258
873
GBP 1.096
5.37%
Market CapGBP 31.52M
VolumeGBP 274,007
875
GBP 0.00801908
2.63%
Market CapGBP 31.37M
VolumeGBP 511,725
876
GBP 0.261414
2.17%
Market CapGBP 31.36M
VolumeGBP 581,242

Data provided by Coingecko API