Aviator (AVI) Live Price

Aviator logo
AVIAviator
GBP 0.000448 -4.31%
Market Cap
GBP 3.1M
4.04%
Volume (24)
GBP 55,695
2.01%
Circulating Supply
6,911,003,900 AVI
Issue Date
-

Data provided by Coingecko API

AVI price Statistics

Aviator Price Today

Aviator Price
GBP 0.00044784

Price Change

GBP -0.000020151808
4.31%
24h Low / 24h High
GBP 0.00040369 / GBP 0.00047415

Trading Volume

GBP 55,695
2.01%
Volume / Market Cap
0.01799506
Market Dominance
0.00010750832%
Market Rank
#2467

Aviator Supply

Circulating Supply
6,911,003,851.109 AVI
Total Supply
9,243,139,926.807 AVI
Max Supply
10,000,000,000 AVI

Aviator Market Cap

Market Cap
GBP 3,095,016
4.04%

Fully Diluted
Market Cap

GBP 4,139,437
4.64%

Aviator Price Yesterday

Yesterday's Low / High
GBP 0.00042727334 / GBP 0.00042868406
Yesterday's Open / Close
GBP 0.00042868406 / GBP 0.00042727334
Yesterday's Change
4.64%
Yesterday's Volume
GBP 54,348.102

Aviator Price History

7d Low / 7d High
GBP 0.0004162208 / GBP 0.0006133267
30d Low / 30d High
GBP 0.00041174877 / GBP 0.00047046169
90d Low / 90d High
GBP 0.00041100059 / GBP 0.00049427754
52 Week Low / 52 Week High
GBP 0.00034164735 / GBP 0.00049427754
All Time High3월 25일, 2024 (10 months ago)
GBP 0.00586613
92.36%
All Time Low8월 4일, 2023 (1 years ago)
GBP 0.00002387
1776.67%

Data provided by Coingecko API

AVI to GBP converter

Aviator
AviatorAVI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aviator Price Chart (AVI to GBP)

AVIGBP by TradingView

Aviator Exchanges

Instant crypto to crypto exchange coming soon!

Aviator Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.000424
GBP 0
GBP 0.00047
GBP 0.000412
2025. 1. 25.
GBP 0.000431
GBP 0.000424
GBP 0.000483
GBP 0.00042
2025. 1. 24.
GBP 0.000481
GBP 0.000431
GBP 0.000494
GBP 0.000427
2025. 1. 23.
GBP 0.000424
GBP 0.000481
GBP 0.000468
GBP 0.000411
2025. 1. 22.
GBP 0.000407
GBP 0.000424
GBP 0.00047
GBP 0.000394
2025. 1. 21.
GBP 0.000373
GBP 0.000407
GBP 0.000454
GBP 0.000369
2025. 1. 20.
GBP 0.000345
GBP 0.000373
GBP 0.00039
GBP 0.000342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,737
4.10%
Market CapGBP 2T
VolumeGBP 34.28B
2
GBP 3,159.27
5.45%
Market CapGBP 380.73B
VolumeGBP 19.6B
3
GBP 2.98
4.97%
Market CapGBP 171.81B
VolumeGBP 4.84B
5
GBP 232.48
10.08%
Market CapGBP 113.17B
VolumeGBP 6.37B
6
GBP 657.78
4.70%
Market CapGBP 95.98B
VolumeGBP 836.14M
8
GBP 0.326658
8.21%
Market CapGBP 48.31B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2466
Market CapGBP 3.1M
VolumeGBP 0
2465
GBP 0.00309942
12.00%
Market CapGBP 3.1M
VolumeGBP 380,248
2469
GBP 0.00309871
11.44%
Market CapGBP 3.1M
VolumeGBP 347,264
2472
GBP 0.03253707
7.93%
Market CapGBP 3.09M
VolumeGBP 35,049
2473
GBP 0.02651276
2.93%
Market CapGBP 3.09M
VolumeGBP 68,257

Data provided by Coingecko API