Bomb Crypto (TON) (BCOIN) Live Price

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
GBP 0.006761+ 0.57%
Market Cap
GBP 33,835
0.68%
Volume (24)
GBP 1
0.72%
Circulating Supply
5,000,000 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (TON) Price Today

Bomb Crypto (TON) Price
GBP 0.00676061

Price Change

GBP 0.00003822
0.57%
24h Low / 24h High
GBP 0.00670733 / GBP 0.00678377

Trading Volume

GBP 1.041
0.72%
Volume / Market Cap
0.000030766957
Market Dominance
0.0000011642072%
Market Rank
#8662

Bomb Crypto (TON) Supply

Circulating Supply
5,000,000 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (TON) Market Cap

Market Cap
GBP 33,835
0.68%

Fully Diluted
Market Cap

GBP 676,708
0.25%

Bomb Crypto (TON) Price Yesterday

Yesterday's Low / High
GBP 0.0067257005 / GBP 0.0067740387
Yesterday's Open / Close
GBP 0.0067740387 / GBP 0.0067257005
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1.8721393

Bomb Crypto (TON) Price History

7d Low / 7d High
GBP 0.0089079385 / GBP 0.0093395359
30d Low / 30d High
GBP 0.0065887121 / GBP 0.0068252506
90d Low / 90d High
GBP 0.0066039846 / GBP 0.0067740387
52 Week Low / 52 Week High
GBP 0.0065887121 / GBP 0.0069087349
All Time High1월 18일, 2025 (7 months ago)
GBP 0.02695652
74.94%
All Time Low7월 2일, 2025 (2 months ago)
GBP 0.00636552
6.12%

Data provided by Coingecko API

BCOIN to GBP converter

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (TON) Price Chart (BCOIN to GBP)

    BCOINGBP by TradingView

    Bomb Crypto (TON) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (TON) Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.006642
    GBP 0
    GBP 0.006774
    GBP 0.006641
    2025. 9. 1.
    GBP 0.006735
    GBP 0.006642
    GBP 0.006735
    GBP 0.006589
    2025. 8. 29.
    GBP 0.006742
    GBP 0
    GBP 0.006742
    GBP 0.006663
    2025. 8. 28.
    GBP 0.006707
    GBP 0.006742
    GBP 0.006909
    GBP 0.006687
    2025. 8. 27.
    GBP 0.006654
    GBP 0.006707
    GBP 0.006838
    GBP 0.006654

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 13 minutes and 36 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,080
    0.74%
    Market CapGBP 2.21T
    VolumeGBP 47.29B
    2
    GBP 4,336.6
    1.05%
    Market CapGBP 522.87B
    VolumeGBP 31.95B
    3
    GBP 2.84
    1.27%
    Market CapGBP 168.63B
    VolumeGBP 7.45B
    5
    GBP 852.19
    0.02%
    Market CapGBP 118.6B
    VolumeGBP 1.24B
    6
    GBP 210.1
    3.78%
    Market CapGBP 113.64B
    VolumeGBP 9.28B
    9
    GBP 0.21496
    0.73%
    Market CapGBP 32.37B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    8659
    Market CapGBP 33,860
    VolumeGBP 2,357
    8660
    GBP 0.00003386
    4.83%
    Market CapGBP 33,858
    VolumeGBP 65
    8661
    GBP 0.00003382
    2.13%
    Market CapGBP 33,845
    VolumeGBP 4,649
    8663
    GBP 0.00003343
    0%
    Market CapGBP 33,431
    VolumeGBP 28
    8664
    GBP 0.00000033
    0.01%
    Market CapGBP 33,343
    VolumeGBP 410

    Data provided by Coingecko API