Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.033218+ 1.83%
Market Cap
BRL 2.6M
2.16%
Volume (24)
BRL 34,875
0.22%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.03321813

Price Change

BRL 0.00059591
1.83%
24h Low / 24h High
BRL 0.03219754 / BRL 0.03455146

Trading Volume

BRL 34,875
0.22%
Volume / Market Cap
0.013391057
Market Dominance
0.000012021805%
Market Rank
#4643

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 2,604,350
2.16%

Fully Diluted
Market Cap

BRL 3,297,903
0.37%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.033092267 / BRL 0.033243031
Yesterday's Open / Close
BRL 0.033243031 / BRL 0.033092267
Yesterday's Change
0.15%
Yesterday's Volume
BRL 23,318.171

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.0052275234 / BRL 0.0066103549
30d Low / 30d High
BRL 0.031567602 / BRL 0.033243031
90d Low / 90d High
BRL 0.030547556 / BRL 0.036967603
52 Week Low / 52 Week High
BRL 0.030547556 / BRL 0.038627994
All Time High11월 29일, 2021 (3 years ago)
BRL 49.17
99.93%
All Time Low6월 8일, 2024 (8 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
2025. 2. 5.
BRL 0.032114
BRL 0
BRL 0.033243
BRL 0.032114
2025. 2. 4.
BRL 0.035243
BRL 0.032114
BRL 0.0353
BRL 0.031568
2025. 2. 3.
BRL 0.034604
BRL 0.035243
BRL 0.035265
BRL 0.030548
2025. 2. 2.
BRL 0.036583
BRL 0.034604
BRL 0.036968
BRL 0.034547
2025. 2. 1.
BRL 0.038002
BRL 0.036583
BRL 0.038146
BRL 0.036725
2025. 1. 31.
BRL 0.038438
BRL 0.038002
BRL 0.038628
BRL 0.03796
2025. 1. 30.
BRL 0.037423
BRL 0.038438
BRL 0.038508
BRL 0.037421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,061
0.08%
Market CapBRL 1.94T
VolumeBRL 42.27B
2
BRL 2,758.52
0.59%
Market CapBRL 332.1B
VolumeBRL 30.31B
4
BRL 2.37
5.35%
Market CapBRL 136.77B
VolumeBRL 6.45B
5
BRL 195.77
3.93%
Market CapBRL 95.16B
VolumeBRL 4.14B
6
BRL 580.92
1.64%
Market CapBRL 84.66B
VolumeBRL 903.17M
8
BRL 0.26
2.65%
Market CapBRL 37.89B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

4639
BRL 0.00026526
26.50%
Market CapBRL 2.62M
VolumeBRL 66,063
4627
BRL 0.00002616
13.78%
Market CapBRL 2.62M
VolumeBRL 102,839
4640
BRL 0.00261808
8.44%
Market CapBRL 2.61M
VolumeBRL 809,721
4647
Market CapBRL 2.6M
VolumeBRL 40
4644
BRL 0.06
2.14%
Market CapBRL 2.6M
VolumeBRL 37,964

Data provided by Coingecko API