Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.092696+1.60%
Market Cap
BRL 6.87M
0.93%
Volume (24)
BRL 40,649
0.25%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.092696

Price Change

BRL 0.00145915
1.60%
24h Low / 24h High
BRL 0.091237 / BRL 0.095015

Trading Volume

BRL 40,649
0.25%
Volume / Market Cap
0.0059205614
Market Dominance
0.000050309061%
Market Rank
#2626

Bomb Crypto (BNB) Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 6,865,734
0.93%

Fully Diluted
Market Cap

BRL 9,266,802
0.09%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.092620447 / BRL 0.092882589
Yesterday's Open / Close
BRL 0.092620447 / BRL 0.092882589
Yesterday's Change
0.06%
Yesterday's Volume
BRL 72,226.2

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.017023805 / BRL 0.020468909
30d Low / 30d High
BRL 0.091630628 / BRL 0.095212843
90d Low / 90d High
BRL 0.091630628 / BRL 0.1024898
52 Week Low / 52 Week High
BRL 0.091630628 / BRL 0.1117646
All Time High11월 29일, 2021 (2 years ago)
BRL 49.17
99.81%
All Time Low6월 8일, 2024 (7 days ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.093002
BRL 0
BRL 0.095213
BRL 0.091631
2024. 6. 13.
BRL 0.097552
BRL 0.093002
BRL 0.097884
BRL 0.092917
2024. 6. 12.
BRL 0.093939
BRL 0.097552
BRL 0.100157
BRL 0.092721
2024. 6. 11.
BRL 0.100473
BRL 0.093939
BRL 0.10434
BRL 0.093896
2024. 6. 10.
BRL 0.107883
BRL 0.100473
BRL 0.107883
BRL 0.101828
2024. 6. 9.
BRL 0.107325
BRL 0.107883
BRL 0.109408
BRL 0.104828
2024. 6. 8.
BRL 0.109711
BRL 0.107325
BRL 0.111765
BRL 0.107001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 9 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,108
1.25%
Market CapBRL 1.3T
VolumeBRL 16.72B
2
BRL 3,559.2
5.03%
Market CapBRL 427.78B
VolumeBRL 14.44B
4
BRL 606.62
1.92%
Market CapBRL 93.34B
VolumeBRL 681.85M
5
BRL 144.67
2.39%
Market CapBRL 66.83B
VolumeBRL 1.46B
8
BRL 0.49
3.98%
Market CapBRL 27.05B
VolumeBRL 508.15M
9
BRL 0.14
2.71%
Market CapBRL 19.73B
VolumeBRL 589.72M

Data provided by Coingecko API

More Cryptocurrencies

2623
BRL 0.8
1.14%
Market CapBRL 6.92M
VolumeBRL 2,022
2624
BRL 0.01
0.71%
Market CapBRL 6.91M
VolumeBRL 267,487
2625
BRL 0.08
6.05%
Market CapBRL 6.89M
VolumeBRL 382,862
2628
BRL 0.00019753
3.80%
Market CapBRL 6.86M
VolumeBRL 13,130
2629
BRL 0.23
1.73%
Market CapBRL 6.85M
VolumeBRL 220,496

Data provided by Coingecko API