BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
BRL 0.343855-5.89%
Market Cap
BRL 25.59M
6.20%
Volume (24)
BRL 1,270,568
8.24%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
BRL 0.343855

Price Change

BRL -0.021538209
5.89%
24h Low / 24h High
BRL 0.331615 / BRL 0.369424

Trading Volume

BRL 1,270,568
8.24%
Volume / Market Cap
0.049657476
Market Dominance
0.00019406312%
Market Rank
#1841

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
BRL 25,586,641
6.20%

Fully Diluted
Market Cap

BRL 34,534,739
4.74%

BombCrypto Price Yesterday

Yesterday's Low / High
BRL 0.35925058 / BRL 0.36578844
Yesterday's Open / Close
BRL 0.36578844 / BRL 0.35925058
Yesterday's Change
5.15%
Yesterday's Volume
BRL 1,073,293.3

BombCrypto Price History

7d Low / 7d High
BRL 0.05451877 / BRL 0.080870955
30d Low / 30d High
BRL 0.35696277 / BRL 0.37466981
90d Low / 90d High
BRL 0.35696277 / BRL 0.39618295
52 Week Low / 52 Week High
BRL 0.26861883 / BRL 0.40761379
All Time High11월 29일, 2021 (2 years ago)
BRL 49.17
99.30%
All Time Low11월 2일, 2023 (5 months ago)
BRL 0.00575472
5898.46%

Data provided by Coingecko API

BCOIN to BRL converter

BombCrypto
BombCryptoBCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.369686
BRL 0
BRL 0.37467
BRL 0.356963
2024. 4. 7.
BRL 0.373942
BRL 0.369686
BRL 0.380773
BRL 0.360247
2024. 4. 6.
BRL 0.377411
BRL 0.373942
BRL 0.391353
BRL 0.365693
2024. 4. 5.
BRL 0.379572
BRL 0.377411
BRL 0.396183
BRL 0.359943
2024. 4. 4.
BRL 0.391282
BRL 0.379572
BRL 0.407614
BRL 0.374351
2024. 4. 3.
BRL 0.3043
BRL 0.391282
BRL 0.38153
BRL 0.3043
2024. 4. 2.
BRL 0.274707
BRL 0.3043
BRL 0.306209
BRL 0.268619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 51 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,694
4.12%
Market CapBRL 1.35T
VolumeBRL 34.96B
2
BRL 3,497.21
4.18%
Market CapBRL 419.79B
VolumeBRL 19.43B
4
BRL 576.22
2.09%
Market CapBRL 88.63B
VolumeBRL 1.81B
6
BRL 0.62
0.32%
Market CapBRL 33.84B
VolumeBRL 2.33B
11
BRL 0.6
2.01%
Market CapBRL 21.19B
VolumeBRL 487.15M
622
BRL 1
0.11%
Market CapBRL 70.61M
VolumeBRL 677,272

Data provided by Coingecko API

More Cryptocurrencies

1838
BRL 0.06
10.70%
Market CapBRL 25.74M
VolumeBRL 781,142
1839
BRL 0.11
10.98%
Market CapBRL 25.69M
VolumeBRL 40,059
1840
Market CapBRL 25.6M
VolumeBRL 276,627
1842
BRL 3.44
6.48%
Market CapBRL 25.52M
VolumeBRL 873,486
1843
BRL 2.82
7.02%
Market CapBRL 25.49M
VolumeBRL 2.13M

Data provided by Coingecko API