Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.030294+ 4.58%
Market Cap
BRL 2.66M
4.56%
Volume (24)
BRL 87,022
4.26%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.03029375

Price Change

BRL 0.00132673
4.58%
24h Low / 24h High
BRL 0.02837233 / BRL 0.03065948

Trading Volume

BRL 87,022
4.26%
Volume / Market Cap
0.032753184
Market Dominance
0.000012717424%
Market Rank
#4837

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 2,656,902
4.56%

Fully Diluted
Market Cap

BRL 3,000,483
2.25%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.029333232 / BRL 0.029910644
Yesterday's Open / Close
BRL 0.029910644 / BRL 0.029333232
Yesterday's Change
2.27%
Yesterday's Volume
BRL 78,555.886

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.0047263279 / BRL 0.00559205
30d Low / 30d High
BRL 0.028386356 / BRL 0.029910644
90d Low / 90d High
BRL 0.026192364 / BRL 0.029910644
52 Week Low / 52 Week High
BRL 0.026192364 / BRL 0.031231002
All Time High11월 29일, 2021 (3 years ago)
BRL 49.17
99.94%
All Time Low6월 8일, 2024 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.029058
BRL 0
BRL 0.029911
BRL 0.028386
2025. 8. 4.
BRL 0.028866
BRL 0.029058
BRL 0.029267
BRL 0.028768
2025. 8. 3.
BRL 0.028801
BRL 0.028866
BRL 0.028942
BRL 0.028574
2025. 8. 2.
BRL 0.02868
BRL 0.028801
BRL 0.029116
BRL 0.026192
2025. 8. 1.
BRL 0.030281
BRL 0.02868
BRL 0.030281
BRL 0.02826
2025. 7. 31.
BRL 0.030489
BRL 0.030281
BRL 0.031231
BRL 0.030489
2025. 7. 30.
BRL 0.030991
BRL 0.030489
BRL 0.031071
BRL 0.030085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,036
0.74%
Market CapBRL 2.27T
VolumeBRL 34.91B
2
BRL 3,617.23
1.82%
Market CapBRL 436.94B
VolumeBRL 27.46B
3
BRL 2.94
4.52%
Market CapBRL 174.27B
VolumeBRL 4.86B
5
BRL 763.22
0.12%
Market CapBRL 106.34B
VolumeBRL 1.08B
6
BRL 163.56
4.25%
Market CapBRL 88.09B
VolumeBRL 4.63B
10
BRL 0.2
3.61%
Market CapBRL 30.16B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4859
BRL 0.00264577
3.93%
Market CapBRL 2.66M
VolumeBRL 93
5005
BRL 0.00287647
27.36%
Market CapBRL 2.66M
VolumeBRL 375,507
4846
BRL 0.00364967
0.30%
Market CapBRL 2.66M
VolumeBRL 488,433
4860
BRL 0.00026518
5.26%
Market CapBRL 2.66M
VolumeBRL 780,368
4851
BRL 0.01
8.92%
Market CapBRL 2.65M
VolumeBRL 10,857

Data provided by Coingecko API