Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
BRL 0.09195-1.15%
Market Cap
BRL 6.83M
0.91%
Volume (24)
BRL 30,989
0.25%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
BRL 0.09195

Price Change

BRL -0.0010666343
1.15%
24h Low / 24h High
BRL 0.092133 / BRL 0.095015

Trading Volume

BRL 30,989
0.25%
Volume / Market Cap
0.0045397838
Market Dominance
0.000050018611%
Market Rank
#2633

Bomb Crypto (BNB) Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
BRL 6,826,096
0.91%

Fully Diluted
Market Cap

BRL 9,213,302
0.67%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
BRL 0.092620447 / BRL 0.092882589
Yesterday's Open / Close
BRL 0.092620447 / BRL 0.092882589
Yesterday's Change
0.86%
Yesterday's Volume
BRL 72,226.2

Bomb Crypto (BNB) Price History

7d Low / 7d High
BRL 0.017023805 / BRL 0.020468909
30d Low / 30d High
BRL 0.091630628 / BRL 0.095212843
90d Low / 90d High
BRL 0.091630628 / BRL 0.1024898
52 Week Low / 52 Week High
BRL 0.091630628 / BRL 0.1117646
All Time High11월 29일, 2021 (2 years ago)
BRL 49.17
99.81%
All Time Low6월 8일, 2024 (7 days ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to BRL converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to BRL)

BCOINBRL by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 0.093002
BRL 0
BRL 0.095213
BRL 0.091631
2024. 6. 13.
BRL 0.097552
BRL 0.093002
BRL 0.097884
BRL 0.092917
2024. 6. 12.
BRL 0.093939
BRL 0.097552
BRL 0.100157
BRL 0.092721
2024. 6. 11.
BRL 0.100473
BRL 0.093939
BRL 0.10434
BRL 0.093896
2024. 6. 10.
BRL 0.107883
BRL 0.100473
BRL 0.107883
BRL 0.101828
2024. 6. 9.
BRL 0.107325
BRL 0.107883
BRL 0.109408
BRL 0.104828
2024. 6. 8.
BRL 0.109711
BRL 0.107325
BRL 0.111765
BRL 0.107001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,836
0.14%
Market CapBRL 1.3T
VolumeBRL 16.36B
2
BRL 3,535.76
3.45%
Market CapBRL 425.78B
VolumeBRL 14.05B
4
BRL 603.69
1.07%
Market CapBRL 93.14B
VolumeBRL 695.38M
5
BRL 144.08
1.11%
Market CapBRL 66.75B
VolumeBRL 1.4B
8
BRL 0.49
4.33%
Market CapBRL 27.54B
VolumeBRL 635.5M
9
BRL 0.14
1.36%
Market CapBRL 19.71B
VolumeBRL 556.19M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 6.88M
VolumeBRL 597,901
2631
BRL 0.05
7.07%
Market CapBRL 6.84M
VolumeBRL 99,550
2630
BRL 0.05
4.81%
Market CapBRL 6.83M
VolumeBRL 970,118
2632
BRL 0.23
3.44%
Market CapBRL 6.82M
VolumeBRL 222,982
2628
BRL 2.27
3.80%
Market CapBRL 6.8M
VolumeBRL 255,719

Data provided by Coingecko API