Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
GBP 0.005023 -3.33%
Market Cap
GBP 440,570
3.40%
Volume (24)
GBP 6,058
17.81%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
GBP 0.00502272

Price Change

GBP -0.00017320803
3.33%
24h Low / 24h High
GBP 0.00372722 / GBP 0.00524329

Trading Volume

GBP 6,057.68
17.81%
Volume / Market Cap
0.013749643
Market Dominance
0.0000150436%
Market Rank
#4864

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
GBP 440,570
3.40%

Fully Diluted
Market Cap

GBP 497,543
3.65%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
GBP 0.0045017214 / GBP 0.0051895501
Yesterday's Open / Close
GBP 0.0051895501 / GBP 0.0045017214
Yesterday's Change
3.65%
Yesterday's Volume
GBP 5,538.4863

Bomb Crypto (BNB) Price History

7d Low / 7d High
GBP 0.006051929 / GBP 0.0070967487
30d Low / 30d High
GBP 0.0045017214 / GBP 0.005249578
90d Low / 90d High
GBP 0.0045017214 / GBP 0.0052981996
52 Week Low / 52 Week High
GBP 0.0045017214 / GBP 0.0052981996
All Time High11월 29일, 2021 (3 years ago)
GBP 6.58
99.92%
All Time Low6월 8일, 2024 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to GBP converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to GBP)

    BCOINGBP by TradingView

    Bomb Crypto (BNB) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bomb Crypto (BNB) Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.005232
    GBP 0
    GBP 0.00525
    GBP 0.004502
    2025. 9. 2.
    GBP 0.005127
    GBP 0.005232
    GBP 0.005277
    GBP 0.005094
    2025. 9. 1.
    GBP 0.005158
    GBP 0.005127
    GBP 0.005207
    GBP 0.005041
    2025. 8. 31.
    GBP 0.005169
    GBP 0.005158
    GBP 0.005298
    GBP 0.005169
    2025. 8. 30.
    GBP 0.005225
    GBP 0.005169
    GBP 0.005255
    GBP 0.005144
    2025. 8. 29.
    GBP 0.00522
    GBP 0.005225
    GBP 0.005246
    GBP 0.005124
    2025. 8. 28.
    GBP 0.004992
    GBP 0.00522
    GBP 0.005234
    GBP 0.004983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 13 minutes and 13 seconds

    Explore Our Other Products for BCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,922
    0.46%
    Market CapGBP 2.21T
    VolumeGBP 36.42B
    2
    GBP 4,425.16
    1.46%
    Market CapGBP 533.97B
    VolumeGBP 31.91B
    3
    GBP 2.84
    0.29%
    Market CapGBP 169.1B
    VolumeGBP 4.35B
    5
    GBP 849.28
    0.55%
    Market CapGBP 118.19B
    VolumeGBP 962.69M
    6
    GBP 208.56
    0.75%
    Market CapGBP 112.9B
    VolumeGBP 5.58B
    9
    GBP 0.216177
    0.20%
    Market CapGBP 32.6B
    VolumeGBP 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    4861
    GBP 0.00059576
    6.08%
    Market CapGBP 441,380
    VolumeGBP 2,171
    4862
    GBP 0.00044153
    1.18%
    Market CapGBP 441,103
    VolumeGBP 2,786
    4863
    GBP 0.00044093
    17.11%
    Market CapGBP 440,928
    VolumeGBP 69,727
    4865
    GBP 0.00088248
    0.10%
    Market CapGBP 439,869
    VolumeGBP 39,116
    4866
    GBP 0.00509122
    1.56%
    Market CapGBP 439,839
    VolumeGBP 1,204

    Data provided by Coingecko API