BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
JPY 0.045194 -5.06%
Market Cap
JPY 17.3M
4.71%
Volume (24)
JPY 129,660
3.71%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
JPY 0.04519392

Price Change

JPY -0.0024077777
5.06%
24h Low / 24h High
JPY 0.04473492 / JPY 0.04870778

Trading Volume

JPY 129,660
3.71%
Volume / Market Cap
0.0074963433
Market Dominance
0.000003482836%
Market Rank
#6811

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
JPY 17,296,433
4.71%

Fully Diluted
Market Cap

JPY 22,698,731
1.84%

BOMO on Base Price Yesterday

Yesterday's Low / High
JPY 0.045894252 / JPY 0.046600453
Yesterday's Open / Close
JPY 0.045894252 / JPY 0.046600453
Yesterday's Change
2.28%
Yesterday's Volume
JPY 228,187.35

BOMO on Base Price History

7d Low / 7d High
JPY 0.0002860838 / JPY 0.00039951629
30d Low / 30d High
JPY 0.045894252 / JPY 0.051134331
90d Low / 90d High
JPY 0.045894252 / JPY 0.057623296
52 Week Low / 52 Week High
JPY 0.045894252 / JPY 0.061899623
All Time HighAug 30, 2025 (2 months ago)
JPY 3.23
98.60%
All Time LowNov 7, 2025 (14 days ago)
JPY 0.04380638
3.68%

Data provided by Coingecko API

BOMO to JPY converter

BOMO on Base
BOMO on BaseBOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to JPY)

BOMOJPY by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (JPY)

Date
11/21/2025
JPY 0.051134
JPY 0
JPY 0.051134
JPY 0.045894
11/20/2025
JPY 0.048079
JPY 0.051134
JPY 0.053475
JPY 0.047276
11/19/2025
JPY 0.054959
JPY 0.048079
JPY 0.054959
JPY 0.046344
11/18/2025
JPY 0.057404
JPY 0.054959
JPY 0.057623
JPY 0.053313
11/17/2025
JPY 0.057845
JPY 0.057404
JPY 0.0619
JPY 0.056428
11/16/2025
JPY 0.051508
JPY 0.057845
JPY 0.057604
JPY 0.051073
11/15/2025
JPY 0.051041
JPY 0.051508
JPY 0.055881
JPY 0.051041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

11 hours, 28 minutes and 5 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,092
2.32%
Market CapJPY 1.68T
VolumeJPY 91.76B
2
JPY 2,733.83
1.99%
Market CapJPY 330.24B
VolumeJPY 32.53B
4
JPY 1.92
2.49%
Market CapJPY 115.65B
VolumeJPY 6.33B
5
JPY 825.17
2.28%
Market CapJPY 113.81B
VolumeJPY 2.98B
7
JPY 126.72
2.22%
Market CapJPY 70.89B
VolumeJPY 7.11B
10
JPY 0.138241
1.28%
Market CapJPY 21.01B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

6808
JPY 0.00173332
0.51%
Market CapJPY 17.31M
VolumeJPY 15,419
Market CapJPY 17.3M
VolumeJPY 2.15M
6810
JPY 0.238085
0.28%
Market CapJPY 17.28M
VolumeJPY 57,046
6813
JPY 0.02930797
2.33%
Market CapJPY 17.26M
VolumeJPY 430
6814
JPY 0.02479992
1.82%
Market CapJPY 17.26M
VolumeJPY 1,804

Data provided by Coingecko API