BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
JPY 0.652424+ 22.80%
Market Cap
JPY 241.71M
22.03%
Volume (24)
JPY 14,427,021
1.73%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
JPY 0.652424

Price Change

JPY 0.12115
22.80%
24h Low / 24h High
JPY 0.46994 / JPY 0.819863

Trading Volume

JPY 14,427,021
1.73%
Volume / Market Cap
0.059686158
Market Dominance
0.000041575999%
Market Rank
#3396

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
JPY 241,714,690
22.03%

Fully Diluted
Market Cap

JPY 317,210,880
27.69%

BOMO on Base Price Yesterday

Yesterday's Low / High
JPY 0.48544129 / JPY 0.50827044
Yesterday's Open / Close
JPY 0.50827044 / JPY 0.48544129
Yesterday's Change
31.31%
Yesterday's Volume
JPY 4,529,464.5

BOMO on Base Price History

7d Low / 7d High
JPY 0.0031544732 / JPY 0.0055643137
30d Low / 30d High
JPY 0.48282789 / JPY 0.55214632
90d Low / 90d High
JPY 0.48282789 / JPY 0.71592374
52 Week Low / 52 Week High
JPY 0.46859436 / JPY 0.87167134
All Time HighJul 14, 2025 (7 days ago)
JPY 0.923125
31.27%
All Time LowJul 7, 2025 (14 days ago)
JPY 0.168286
276.99%

Data provided by Coingecko API

BOMO to JPY converter

BOMO on Base
BOMO on BaseBOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to JPY)

BOMOJPY by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (JPY)

Date
7/20/2025
JPY 0.508413
JPY 0
JPY 0.552146
JPY 0.485441
7/19/2025
JPY 0.539358
JPY 0.508413
JPY 0.604857
JPY 0.482828
7/18/2025
JPY 0.636799
JPY 0.539358
JPY 0.650175
JPY 0.51515
7/17/2025
JPY 0.539827
JPY 0.636799
JPY 0.715924
JPY 0.468594
7/16/2025
JPY 0.715172
JPY 0.539827
JPY 0.790387
JPY 0.478213
7/15/2025
JPY 0.654371
JPY 0.715172
JPY 0.828754
JPY 0.654371
7/14/2025
JPY 0.713154
JPY 0.654371
JPY 0.871671
JPY 0.577172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,297
0.96%
Market CapJPY 2.33T
VolumeJPY 47.83B
2
JPY 3,747.2
0.13%
Market CapJPY 452.32B
VolumeJPY 51.67B
3
JPY 3.56
0.45%
Market CapJPY 210.76B
VolumeJPY 9.72B
5
JPY 761.11
1.41%
Market CapJPY 111.04B
VolumeJPY 2.08B
6
JPY 194.06
6.36%
Market CapJPY 104.36B
VolumeJPY 24.79B
8
JPY 0.27159
0.01%
Market CapJPY 40.78B
VolumeJPY 22.36B

Data provided by Coingecko API

More Cryptocurrencies

3393
JPY 0.609909
4.93%
Market CapJPY 242.35M
VolumeJPY 335,675
3394
JPY 178.87
0.87%
Market CapJPY 241.97M
VolumeJPY 435,807
3395
JPY 0.128152
4.83%
Market CapJPY 241.82M
VolumeJPY 5.87M
3384
JPY 0.241638
16.70%
Market CapJPY 241.64M
VolumeJPY 48,314
3397
JPY 0.00000024
60.34%
Market CapJPY 241.54M
VolumeJPY 77.26M

Data provided by Coingecko API