BOMO on Base (BOMO) Live Price

BOMO on Base logo
BOMOBOMO on Base
JPY 0.15714 -20.49%
Market Cap
JPY 59.87M
20.26%
Volume (24)
JPY 28,602,126
5.80%
Circulating Supply
381,000,000 BOMO
Issue Date
-

Data provided by Coingecko API

BOMO price Statistics

BOMO on Base Price Today

BOMO on Base Price
JPY 0.15714

Price Change

JPY -0.040487823
20.49%
24h Low / 24h High
JPY 0.123266 / JPY 0.202584

Trading Volume

JPY 28,602,126
5.80%
Volume / Market Cap
0.4777344
Market Dominance
0.000010024937%
Market Rank
#5340

BOMO on Base Supply

Circulating Supply
381,000,000 BOMO
Total Supply
500,000,000 BOMO
Max Supply
500,000,000 BOMO

BOMO on Base Market Cap

Market Cap
JPY 59,870,350
20.26%

Fully Diluted
Market Cap

JPY 78,570,013
10.31%

BOMO on Base Price Yesterday

Yesterday's Low / High
JPY 0.17303892 / JPY 0.17736589
Yesterday's Open / Close
JPY 0.17303892 / JPY 0.17736589
Yesterday's Change
10.31%
Yesterday's Volume
JPY 28,410,592

BOMO on Base Price History

7d Low / 7d High
JPY 0.00083888808 / JPY 0.0033290239
30d Low / 30d High
JPY 0.17303892 / JPY 0.22862308
90d Low / 90d High
JPY 0.17303892 / JPY 0.38967436
52 Week Low / 52 Week High
JPY 0.17303892 / JPY 0.50553159
All Time HighAug 30, 2025 (1 months ago)
JPY 3.23
95.12%
All Time LowOct 17, 2025 (0 days ago)
JPY 0.123266
27.98%

Data provided by Coingecko API

BOMO to JPY converter

BOMO on Base
BOMO on BaseBOMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOMO on Base Price Chart (BOMO to JPY)

BOMOJPY by TradingView

BOMO on Base Exchanges

Instant crypto to crypto exchange coming soon!

BOMO on Base Historical Price Data (JPY)

Date
10/16/2025
JPY 0.222688
JPY 0
JPY 0.226902
JPY 0.173039
10/15/2025
JPY 0.259668
JPY 0.222688
JPY 0.298788
JPY 0.224309
10/14/2025
JPY 0.351313
JPY 0.259668
JPY 0.351313
JPY 0.23436
10/13/2025
JPY 0.277426
JPY 0.351313
JPY 0.389674
JPY 0.257823
10/12/2025
JPY 0.304685
JPY 0.277426
JPY 0.304685
JPY 0.260377
10/11/2025
JPY 0.294469
JPY 0.304685
JPY 0.363273
JPY 0.247848
10/10/2025
JPY 0.460622
JPY 0.294469
JPY 0.505532
JPY 0.329705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 57 minutes and 43 seconds

Explore Our Other Products for BOMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

5339
JPY 0.0000006
5.52%
Market CapJPY 60.06M
VolumeJPY 73,178
5341
JPY 1.16
2.24%
Market CapJPY 59.82M
VolumeJPY 3,266
5342
JPY 0.059849
0.20%
Market CapJPY 59.92M
VolumeJPY 35.59M
5343
Market CapJPY 59.73M
VolumeJPY 943
5344
JPY 0.059482
1.54%
Market CapJPY 59.73M
VolumeJPY 64,222

Data provided by Coingecko API